Get the Stockscreener App
23.80
1.40%
0.3278
State Street Communication Services Select Sector Spdr Premium Income Stock (XLCI) Price History
The historical daily chart and data for State Street Communication Services Select Sector Spdr Premium Income stock (XLCI), show that the latest closing stock price as of August 21, 2026, is $23.80.
- State Street Communication Services Select Sector Spdr Premium Income all-time high stock price is $26.10, occurred on September 22, 2025.
- The lowest State Street Communication Services Select Sector Spdr Premium Income stock price recorded was $22.61 on July 24, 2026. Since then, State Street Communication Services Select Sector Spdr Premium Income's stock price has risen over 5.26% to $23.80 now.
- The 52-week high stock price for XLCI is $26.10, representing a 9.66% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for XLCI is $22.61, indicating a -5.00% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about XLCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $23.67 | $23.61 | $0.06 | 830.0 | +0.61% |
| Aug 20, 2026 | $23.55 | $23.45 | $0.095 | 1,693.0 | -0.58% |
| Aug 19, 2026 | $23.71 | $23.58 | $0.1294 | 990.0 | +0.67% |
| Aug 18, 2026 | $23.57 | $23.45 | $0.1182 | 824.0 | -0.24% |
| Aug 17, 2026 | $23.81 | $23.49 | $0.32 | 3,373.0 | -1.68% |
| Aug 14, 2026 | $23.97 | $23.87 | $0.10 | 2,484.0 | +0.34% |
| Aug 13, 2026 | $23.83 | $23.66 | $0.1689 | 609.0 | +1.96% |
| Aug 12, 2026 | $23.37 | $23.32 | $0.0516 | 5,167.0 | -0.84% |
| Aug 11, 2026 | $23.74 | $23.57 | $0.1704 | 4,565.0 | -0.39% |
| Aug 10, 2026 | $23.66 | $23.50 | $0.1677 | 1,362.0 | +0.35% |
| Aug 07, 2026 | $23.58 | $23.46 | $0.1163 | 318.0 | +0.25% |
| Aug 06, 2026 | $23.62 | $23.48 | $0.145 | 1,765.0 | +0.22% |
| Aug 05, 2026 | $23.58 | $23.34 | $0.24 | 1,889.0 | -0.82% |
| Aug 04, 2026 | $23.69 | $23.43 | $0.2599 | 5,120.0 | +0.55% |
| Aug 03, 2026 | $23.59 | $23.15 | $0.44 | 1,157.0 | +1.81% |
| Jul 31, 2026 | $23.17 | $22.86 | $0.3099 | 11,553.0 | +1.28% |
| Jul 30, 2026 | $22.83 | $22.64 | $0.1875 | 3,338.0 | -2.20% |
| Jul 29, 2026 | $23.34 | $23.34 | $0.0015 | 305.0 | -0.28% |
| Jul 28, 2026 | $23.45 | $23.41 | $0.042 | 3,042.0 | +1.77% |
| Jul 27, 2026 | $23.15 | $22.76 | $0.39 | 2,210.0 | +1.07% |
State Street Communication Services Select Sector Spdr Premium Income Stock (XLCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Communication Services Select Sector Spdr Premium Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Communication Services Select Sector Spdr Premium Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Communication Services Select Sector Spdr Premium Income Stock (XLCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $23.97 | $23.15 | $0.82 | 32,976.0 | +2.14% |
| Jul, 2026 | $24.08 | $22.61 | $1.47 | 73,429.0 | -0.03% |
| Jun, 2026 | $24.62 | $22.71 | $1.91 | 57,496.0 | -6.78% |
| May, 2026 | $25.08 | $24.55 | $0.5308 | 58,504.0 | -0.69% |
| Apr, 2026 | $25.31 | $23.90 | $1.41 | 26,680.0 | +3.54% |
| Mar, 2026 | $25.11 | $23.32 | $1.79 | 27,125.0 | -4.28% |
| Feb, 2026 | $25.54 | $24.57 | $0.97 | 25,669.0 | -1.93% |
| Jan, 2026 | $25.71 | $24.63 | $1.07 | 13,190.0 | +2.00% |
State Street Communication Services Select Sector Spdr Premium Income Stock (XLCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.48 | $24.67 | $0.8064 | 17,392.0 | +1.16% |
| Nov, 2025 | $24.99 | $24.05 | $0.9372 | 20,732.0 | -1.20% |
| Oct, 2025 | $25.60 | $24.64 | $0.9607 | 11,701.0 | -3.18% |
| Sep, 2025 | $26.10 | $25.07 | $1.03 | 12,437.0 | +2.38% |
| Aug, 2025 | $25.54 | $24.80 | $0.7413 | 2,810.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):