Get the Stockscreener App
47.94
2.75%
-1.355
MicroSectors -3x Short Communication Services (XLC) ETNs Stock (XLCD) Price History
The historical daily chart and data for MicroSectors -3x Short Communication Services (XLC) ETNs stock (XLCD), show that the latest closing stock price as of October 12, 2026, is $47.94.
- MicroSectors -3x Short Communication Services (XLC) ETNs all-time high stock price is $50.09, occurred on September 10, 2026.
- The lowest MicroSectors -3x Short Communication Services (XLC) ETNs stock price recorded was $43.88 on September 21, 2026. Since then, MicroSectors -3x Short Communication Services (XLC) ETNs's stock price has risen over 9.24% to $47.94 now.
- The 52-week high stock price for XLCD is $50.09, representing a 4.49% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for XLCD is $43.88, indicating a -8.46% decrease from the current share price, occurred on September 21, 2026.
The table below shows more information about XLCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $47.94 | $47.94 | $0.00 | 7.00 | -2.75% |
| Oct 09, 2026 | $49.29 | $49.24 | $0.0525 | 107.0 | +4.43% |
| Oct 08, 2026 | $47.20 | $47.20 | $0.00 | 8.00 | -1.85% |
| Oct 07, 2026 | $48.09 | $48.09 | $0.00 | 8.00 | +0.71% |
| Oct 06, 2026 | $47.76 | $47.76 | $0.00 | 107.0 | -0.08% |
| Oct 05, 2026 | $47.79 | $47.79 | $0.00 | 110.0 | -3.39% |
| Oct 02, 2026 | $49.47 | $49.47 | $0.00 | 9.00 | -0.87% |
| Oct 01, 2026 | $49.90 | $49.90 | $0.00 | 8.00 | +3.19% |
| Sep 30, 2026 | $48.36 | $48.36 | $0.00 | 2.00 | +0.90% |
| Sep 29, 2026 | $47.93 | $47.93 | $0.00 | 9.00 | -0.87% |
| Sep 28, 2026 | $48.46 | $48.35 | $0.1104 | 229.0 | +4.98% |
| Sep 25, 2026 | $46.06 | $46.06 | $0.00 | 8.00 | +2.83% |
| Sep 24, 2026 | $44.79 | $44.79 | $0.00 | 14.00 | -3.78% |
| Sep 23, 2026 | $46.55 | $46.36 | $0.1903 | 108.0 | +2.40% |
| Sep 22, 2026 | $45.46 | $45.46 | $0.00 | 7.00 | +3.60% |
| Sep 21, 2026 | $43.88 | $43.88 | $0.00 | 10.00 | -11.92% |
| Sep 18, 2026 | $49.82 | $49.82 | $0.00 | 72.00 | +4.39% |
| Sep 17, 2026 | $47.78 | $46.68 | $1.10 | 319.0 | +1.51% |
| Sep 16, 2026 | $47.02 | $45.85 | $1.17 | 147.0 | +2.59% |
| Sep 15, 2026 | $45.83 | $45.83 | $0.00 | 6.00 | +2.89% |
| Sep 14, 2026 | $44.54 | $44.54 | $0.00 | 6.00 | -6.49% |
MicroSectors -3x Short Communication Services (XLC) ETNs Stock (XLCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors -3x Short Communication Services (XLC) ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors -3x Short Communication Services (XLC) ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors -3x Short Communication Services (XLC) ETNs Stock (XLCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.90 | $47.20 | $2.70 | 364.0 | -0.87% |
| Sep, 2026 | $50.09 | $43.88 | $6.21 | 1,350.0 | +0.00% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):