Get the Stockscreener App
2.15
22.86%
0.40
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $2.15 | $2.15 | $0.00 | 100.0 | +22.86% |
| Dec 18, 2025 | $1.75 | $1.75 | $0.00 | 3,000.0 | +1.51% |
| Dec 15, 2025 | $1.72 | $1.72 | $0.00 | 500.0 | -1.49% |
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldwind Science & Technology Co. Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldwind Science & Technology Co. Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.15 | $2.15 | $0.00 | 100.0 | +22.86% |
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.50 | $0.25 | 16,410.0 | +18.24% |
| Nov, 2025 | $1.65 | $1.48 | $0.17 | 7,150.0 | -14.70% |
| Oct, 2025 | $2.00 | $1.55 | $0.45 | 21,821.0 | +6.44% |
| Sep, 2025 | $1.93 | $1.05 | $0.8799 | 75,098.0 | +56.73% |
| Aug, 2025 | $1.25 | $0.8928 | $0.3572 | 50,686.0 | +22.01% |
| Jul, 2025 | $0.969 | $0.8524 | $0.1166 | 47,600.0 | -6.37% |
| Jun, 2025 | $0.95 | $0.81 | $0.14 | 12,331.0 | +12.73% |
| May, 2025 | $0.8078 | $0.6906 | $0.1172 | 6,782.0 | +39.24% |
| Apr, 2025 | $0.6324 | $0.4967 | $0.1357 | 16,707.0 | -16.39% |
| Mar, 2025 | $0.7851 | $0.625 | $0.1601 | 30,123.0 | -0.90% |
| Feb, 2025 | $0.70 | $0.6324 | $0.0677 | 3,525.0 | -2.15% |
| Jan, 2025 | $0.8461 | $0.7154 | $0.1307 | 53,068.0 | -13.14% |
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9668 | $0.8478 | $0.119 | 72,625.0 | +10.88% |
| Nov, 2024 | $0.8678 | $0.76 | $0.1078 | 23,421.0 | -4.13% |
| Oct, 2024 | $1.00 | $0.7689 | $0.2311 | 59,694.0 | +25.05% |
| Sep, 2024 | $0.674 | $0.5606 | $0.1134 | 3,992.0 | +9.80% |
| Aug, 2024 | $0.6163 | $0.48 | $0.1363 | 21,648.0 | +13.74% |
| Jul, 2024 | $0.5363 | $0.3752 | $0.1611 | 13,954.0 | +23.13% |
| Jun, 2024 | $0.5108 | $0.4356 | $0.0753 | 2,900.0 | -8.49% |
| May, 2024 | $0.50 | $0.4182 | $0.0818 | 8,361.0 | +26.82% |
| Mar, 2024 | $0.4131 | $0.3638 | $0.0493 | 8,610.0 | -0.82% |
| Feb, 2024 | $0.3784 | $0.3784 | $0.00 | 300.0 | +3.05% |
| Jan, 2024 | $0.4491 | $0.3672 | $0.0819 | 63,783.0 | -17.81% |
0.27%
0.27%
Cap:
|
Volume (24h):