Get the Stockscreener App
0.58
8.28%
-0.0524
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.58 | $0.58 | $0.00 | 1,107.0 | -8.28% |
| Apr 03, 2025 | $0.6324 | $0.6324 | $0.00 | 6,500.0 | -8.84% |
| Mar 26, 2025 | $0.6937 | $0.6937 | $0.00 | 300.0 | -5.08% |
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldwind Science & Technology Co. Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldwind Science & Technology Co. Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.6324 | $0.58 | $0.0524 | 7,607.0 | -16.39% |
| Mar, 2025 | $0.7851 | $0.625 | $0.1601 | 30,123.0 | -0.90% |
| Feb, 2025 | $0.70 | $0.6324 | $0.0677 | 3,525.0 | -2.15% |
| Jan, 2025 | $0.8461 | $0.7154 | $0.1307 | 53,068.0 | -13.14% |
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9668 | $0.8478 | $0.119 | 72,625.0 | +10.88% |
| Nov, 2024 | $0.8678 | $0.76 | $0.1078 | 23,421.0 | -4.13% |
| Oct, 2024 | $1.00 | $0.7689 | $0.2311 | 59,694.0 | +25.05% |
| Sep, 2024 | $0.674 | $0.5606 | $0.1134 | 3,992.0 | +9.80% |
| Aug, 2024 | $0.6163 | $0.48 | $0.1363 | 21,648.0 | +13.74% |
| Jul, 2024 | $0.5363 | $0.3752 | $0.1611 | 13,954.0 | +23.13% |
| Jun, 2024 | $0.5108 | $0.4356 | $0.0753 | 2,900.0 | -8.49% |
| May, 2024 | $0.50 | $0.4182 | $0.0818 | 8,361.0 | +26.82% |
| Mar, 2024 | $0.4131 | $0.3638 | $0.0493 | 8,610.0 | -0.82% |
| Feb, 2024 | $0.3784 | $0.3784 | $0.00 | 300.0 | +3.05% |
| Jan, 2024 | $0.4491 | $0.3672 | $0.0819 | 63,783.0 | -17.81% |
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4503 | $0.395 | $0.0553 | 15,722.0 | -0.72% |
| Nov, 2023 | $0.4943 | $0.45 | $0.0443 | 21,425.0 | -4.68% |
| Oct, 2023 | $0.4994 | $0.4721 | $0.0273 | 6,919.0 | -1.65% |
| Sep, 2023 | $0.52 | $0.48 | $0.04 | 110,256.0 | -6.29% |
| Aug, 2023 | $0.6685 | $0.5122 | $0.1563 | 15,260.0 | -26.22% |
| Jul, 2023 | $0.6942 | $0.6405 | $0.0537 | 9,500.0 | +1.46% |
| Jun, 2023 | $0.7705 | $0.6565 | $0.114 | 5,394.0 | -5.39% |
| May, 2023 | $0.8021 | $0.7232 | $0.0789 | 18,825.0 | -11.41% |
| Apr, 2023 | $0.8887 | $0.7969 | $0.0918 | 118,015.0 | -3.96% |
| Mar, 2023 | $0.9489 | $0.85 | $0.0989 | 34,471.0 | -5.56% |
| Feb, 2023 | $1.05 | $0.90 | $0.152 | 16,145.0 | -10.00% |
| Jan, 2023 | $1.04 | $0.9754 | $0.0646 | 15,516.0 | +12.58% |
12.66%
3.06%
Cap:
|
Volume (24h):