Get the Stockscreener App
1.865
9.71%
0.165
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | $1.86 | $1.86 | $0.0022 | 5,799.0 | +9.71% |
| Feb 19, 2026 | $1.70 | $1.70 | $0.00 | 1,000.0 | +4.94% |
| Feb 17, 2026 | $1.62 | $1.62 | $0.00 | 10,025.0 | -1.82% |
| Feb 13, 2026 | $1.65 | $1.52 | $0.13 | 1,235.0 | -10.81% |
| Feb 10, 2026 | $1.85 | $1.85 | $0.00 | 400.0 | +2.78% |
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldwind Science & Technology Co. Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldwind Science & Technology Co. Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.88 | $1.52 | $0.36 | 25,158.0 | -9.90% |
| Jan, 2026 | $2.30 | $1.75 | $0.55 | 18,483.0 | +8.95% |
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $1.50 | $0.40 | 17,455.0 | +28.38% |
| Nov, 2025 | $1.65 | $1.48 | $0.17 | 7,150.0 | -14.70% |
| Oct, 2025 | $2.00 | $1.55 | $0.45 | 19,825.0 | +6.44% |
| Sep, 2025 | $1.93 | $1.05 | $0.8799 | 37,549.0 | +56.73% |
| Aug, 2025 | $1.25 | $0.8928 | $0.3572 | 46,811.0 | +22.01% |
| Jul, 2025 | $0.969 | $0.8524 | $0.1166 | 47,600.0 | -6.37% |
| Jun, 2025 | $0.95 | $0.81 | $0.14 | 12,331.0 | +12.73% |
| May, 2025 | $0.8078 | $0.6906 | $0.1172 | 6,782.0 | +39.24% |
| Apr, 2025 | $0.6324 | $0.4967 | $0.1357 | 16,707.0 | -16.39% |
| Mar, 2025 | $0.7851 | $0.625 | $0.1601 | 30,123.0 | -0.90% |
| Feb, 2025 | $0.70 | $0.6324 | $0.0676 | 3,525.0 | -2.15% |
| Jan, 2025 | $0.8461 | $0.7154 | $0.1307 | 53,068.0 | -13.13% |
Goldwind Science & Technology Co. Ltd. - Class H Stock (XJNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9668 | $0.8478 | $0.119 | 72,625.0 | +10.88% |
| Nov, 2024 | $0.8678 | $0.76 | $0.1078 | 23,421.0 | -4.13% |
| Oct, 2024 | $1.00 | $0.7689 | $0.2311 | 59,694.0 | +25.05% |
| Sep, 2024 | $0.674 | $0.5606 | $0.1134 | 3,992.0 | +9.80% |
| Aug, 2024 | $0.6163 | $0.48 | $0.1363 | 21,648.0 | +13.74% |
| Jul, 2024 | $0.5363 | $0.3752 | $0.1611 | 13,954.0 | +23.12% |
| Jun, 2024 | $0.5108 | $0.4356 | $0.0752 | 2,900.0 | -8.49% |
| May, 2024 | $0.50 | $0.4182 | $0.0818 | 8,361.0 | +26.83% |
| Mar, 2024 | $0.4131 | $0.3638 | $0.0493 | 8,610.0 | -0.82% |
| Feb, 2024 | $0.3784 | $0.3784 | $0.00 | 300.0 | +3.05% |
| Jan, 2024 | $0.4491 | $0.3672 | $0.0819 | 63,783.0 | -17.81% |
44.23%
0.10%
Cap:
|
Volume (24h):