Get the Stockscreener App
41.92
0.50%
0.2106
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of December 20, 2024, is $41.92.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 34.17% to $41.92 now.
- The 52-week high stock price for XJH is $46.00, representing a 9.73% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XJH is $36.30, indicating a -13.41% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $42.43 | $41.50 | $0.93 | 20,881.0 | +0.50% |
| Dec 19, 2024 | $42.00 | $41.69 | $0.3071 | 17,793.0 | -0.17% |
| Dec 18, 2024 | $43.60 | $41.72 | $1.88 | 11,742.0 | -3.94% |
| Dec 17, 2024 | $43.90 | $43.42 | $0.4764 | 10,764.0 | -1.65% |
| Dec 16, 2024 | $44.44 | $44.19 | $0.25 | 12,757.0 | +0.03% |
| Dec 13, 2024 | $44.45 | $44.00 | $0.4505 | 10,890.0 | -0.47% |
| Dec 12, 2024 | $44.66 | $44.42 | $0.24 | 8,856.0 | -0.68% |
| Dec 11, 2024 | $44.82 | $44.01 | $0.8099 | 7,403.0 | +0.75% |
| Dec 10, 2024 | $44.77 | $44.34 | $0.4288 | 14,550.0 | -0.89% |
| Dec 09, 2024 | $45.12 | $44.75 | $0.3641 | 13,032.0 | -0.33% |
| Dec 06, 2024 | $45.26 | $44.82 | $0.4417 | 57,622.0 | +0.15% |
| Dec 05, 2024 | $45.38 | $44.87 | $0.51 | 21,898.0 | -1.05% |
| Dec 04, 2024 | $45.40 | $45.11 | $0.2875 | 10,024.0 | +0.33% |
| Dec 03, 2024 | $45.40 | $44.98 | $0.4195 | 77,530.0 | -0.37% |
| Dec 02, 2024 | $45.54 | $45.17 | $0.37 | 17,746.0 | -0.21% |
| Nov 29, 2024 | $45.59 | $45.29 | $0.30 | 4,281.0 | +0.15% |
| Nov 27, 2024 | $45.94 | $45.32 | $0.62 | 6,512.0 | -0.32% |
| Nov 26, 2024 | $45.59 | $45.39 | $0.198 | 16,168.0 | -0.46% |
| Nov 25, 2024 | $46.00 | $45.32 | $0.68 | 11,606.0 | +1.83% |
| Nov 22, 2024 | $44.93 | $44.30 | $0.6257 | 9,948.0 | +1.41% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.50 | $4.04 | 334,369.0 | -7.79% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):