Get the Stockscreener App
43.27
0.15%
-0.0649
After Hours:
43.28
0.005
+0.01%
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of November 18, 2024, is $43.27.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $44.93, occurred on November 11, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 38.50% to $43.27 now.
- The 52-week high stock price for XJH is $44.93, representing a 3.82% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for XJH is $34.26, indicating a -20.83% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $43.40 | $43.21 | $0.1899 | 8,722.0 | -0.15% |
| Nov 15, 2024 | $43.70 | $43.14 | $0.555 | 13,585.0 | -0.80% |
| Nov 14, 2024 | $44.85 | $43.66 | $1.19 | 7,434.0 | -0.92% |
| Nov 13, 2024 | $44.54 | $44.09 | $0.4451 | 10,446.0 | -0.54% |
| Nov 12, 2024 | $44.84 | $44.20 | $0.6319 | 8,060.0 | -1.03% |
| Nov 11, 2024 | $44.93 | $44.72 | $0.21 | 5,498.0 | +0.78% |
| Nov 08, 2024 | $44.49 | $44.18 | $0.3111 | 11,788.0 | +0.38% |
| Nov 07, 2024 | $44.46 | $44.20 | $0.2575 | 42,923.0 | +0.02% |
| Nov 06, 2024 | $44.30 | $43.76 | $0.5445 | 12,832.0 | +4.07% |
| Nov 05, 2024 | $42.54 | $42.17 | $0.37 | 6,098.0 | +1.55% |
| Nov 04, 2024 | $42.20 | $41.88 | $0.3186 | 16,425.0 | +0.22% |
| Nov 01, 2024 | $42.15 | $41.80 | $0.3511 | 6,723.0 | +0.12% |
| Oct 31, 2024 | $42.25 | $41.73 | $0.52 | 23,744.0 | -1.60% |
| Oct 30, 2024 | $42.73 | $42.41 | $0.32 | 7,580.0 | +0.09% |
| Oct 29, 2024 | $42.46 | $42.09 | $0.37 | 9,409.0 | -0.05% |
| Oct 28, 2024 | $42.49 | $42.09 | $0.40 | 8,789.0 | +1.30% |
| Oct 25, 2024 | $42.32 | $41.81 | $0.51 | 5,447.0 | -0.63% |
| Oct 24, 2024 | $42.28 | $42.12 | $0.164 | 10,208.0 | -0.02% |
| Oct 23, 2024 | $42.36 | $41.90 | $0.465 | 9,565.0 | -0.61% |
| Oct 22, 2024 | $42.49 | $42.19 | $0.299 | 13,686.0 | -0.64% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.93 | $41.80 | $3.13 | 159,256.0 | +3.65% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):