Get the Stockscreener App
39.91
0.20%
-0.08
After Hours:
39.81
-0.10
-0.25%
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of May 23, 2025, is $39.91.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 27.73% to $39.91 now.
- The 52-week high stock price for XJH is $46.00, representing a 15.26% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XJH is $33.67, indicating a -15.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $39.96 | $39.38 | $0.58 | 17,871.0 | -0.20% |
| May 22, 2025 | $40.16 | $39.75 | $0.4149 | 13,352.0 | -0.15% |
| May 21, 2025 | $40.76 | $39.95 | $0.81 | 35,787.0 | -2.50% |
| May 20, 2025 | $41.29 | $40.92 | $0.3699 | 20,463.0 | -0.18% |
| May 19, 2025 | $41.26 | $40.84 | $0.42 | 20,136.0 | -0.29% |
| May 16, 2025 | $41.36 | $40.91 | $0.45 | 15,682.0 | +1.02% |
| May 15, 2025 | $40.90 | $40.57 | $0.33 | 17,980.0 | +0.28% |
| May 14, 2025 | $40.88 | $40.71 | $0.17 | 15,087.0 | -0.28% |
| May 13, 2025 | $41.09 | $40.84 | $0.25 | 22,327.0 | +0.04% |
| May 12, 2025 | $40.90 | $40.50 | $0.3999 | 14,045.0 | +3.60% |
| May 09, 2025 | $39.57 | $39.28 | $0.289 | 18,053.0 | -0.18% |
| May 08, 2025 | $39.75 | $39.21 | $0.5399 | 27,443.0 | +1.13% |
| May 07, 2025 | $39.18 | $38.81 | $0.365 | 18,746.0 | +0.26% |
| May 06, 2025 | $39.20 | $38.75 | $0.45 | 91,532.0 | -0.49% |
| May 05, 2025 | $39.48 | $39.10 | $0.38 | 17,200.0 | -0.36% |
| May 02, 2025 | $39.34 | $38.91 | $0.4299 | 9,731.0 | +2.29% |
| May 01, 2025 | $38.67 | $38.37 | $0.305 | 19,267.0 | +0.68% |
| Apr 30, 2025 | $38.30 | $37.47 | $0.8323 | 43,067.0 | -0.12% |
| Apr 29, 2025 | $38.38 | $37.88 | $0.50 | 11,423.0 | +0.57% |
| Apr 28, 2025 | $38.22 | $37.63 | $0.5929 | 10,996.0 | +0.05% |
| Apr 25, 2025 | $37.95 | $37.63 | $0.319 | 16,860.0 | -0.26% |
| Apr 24, 2025 | $38.10 | $37.33 | $0.77 | 10,052.0 | +1.90% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.36 | $38.37 | $2.99 | 412,573.0 | +4.64% |
| Apr, 2025 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| Mar, 2025 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| Feb, 2025 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):