Get the Stockscreener App
48.27
0.78%
0.375
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of February 13, 2026, is $48.27.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $49.01, occurred on February 11, 2026.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 54.50% to $48.27 now.
- The 52-week high stock price for XJH is $49.01, representing a 1.52% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for XJH is $33.67, indicating a -30.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $48.47 | $47.79 | $0.68 | 15,520.0 | +0.78% |
| Feb 12, 2026 | $48.97 | $47.75 | $1.22 | 22,950.0 | -1.24% |
| Feb 11, 2026 | $49.01 | $48.31 | $0.6999 | 30,378.0 | -0.53% |
| Feb 10, 2026 | $48.89 | $48.62 | $0.27 | 22,453.0 | +0.10% |
| Feb 09, 2026 | $48.81 | $48.50 | $0.31 | 26,788.0 | -0.01% |
| Feb 06, 2026 | $48.72 | $47.75 | $0.97 | 15,039.0 | +3.14% |
| Feb 05, 2026 | $47.60 | $46.79 | $0.8099 | 19,476.0 | -0.32% |
| Feb 04, 2026 | $47.60 | $46.86 | $0.74 | 180,391.0 | +0.87% |
| Feb 03, 2026 | $47.24 | $46.50 | $0.745 | 54,598.0 | +0.28% |
| Feb 02, 2026 | $47.31 | $46.27 | $1.04 | 51,272.0 | +1.06% |
| Jan 30, 2026 | $46.61 | $46.17 | $0.4372 | 14,933.0 | -1.02% |
| Jan 29, 2026 | $47.06 | $46.21 | $0.85 | 10,316.0 | -0.19% |
| Jan 28, 2026 | $47.21 | $46.79 | $0.42 | 30,029.0 | -0.11% |
| Jan 27, 2026 | $47.05 | $46.79 | $0.26 | 19,090.0 | -0.02% |
| Jan 26, 2026 | $47.16 | $46.77 | $0.385 | 26,815.0 | +0.36% |
| Jan 23, 2026 | $47.32 | $46.13 | $1.19 | 123,130.0 | -1.58% |
| Jan 22, 2026 | $47.87 | $47.39 | $0.48 | 21,465.0 | +0.13% |
| Jan 21, 2026 | $47.70 | $46.96 | $0.74 | 37,388.0 | +1.98% |
| Jan 20, 2026 | $47.10 | $46.49 | $0.61 | 19,071.0 | -1.51% |
| Jan 16, 2026 | $47.45 | $47.16 | $0.289 | 17,845.0 | -0.34% |
| Jan 15, 2026 | $47.65 | $47.15 | $0.50 | 17,986.0 | +1.32% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $49.01 | $46.27 | $2.73 | 454,385.0 | +4.15% |
| Jan, 2026 | $47.87 | $44.70 | $3.17 | 550,940.0 | +3.81% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.05 | $44.24 | $1.81 | 344,942.0 | +1.04% |
| Nov, 2025 | $44.84 | $41.85 | $2.99 | 352,711.0 | +2.51% |
| Oct, 2025 | $44.84 | $42.41 | $2.43 | 451,625.0 | -0.64% |
| Sep, 2025 | $44.77 | $43.18 | $1.59 | 503,532.0 | +0.32% |
| Aug, 2025 | $44.09 | $41.31 | $2.78 | 256,181.0 | +3.63% |
| Jul, 2025 | $43.30 | $41.43 | $1.87 | 286,872.0 | +1.64% |
| Jun, 2025 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| May, 2025 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| Apr, 2025 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| Mar, 2025 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| Feb, 2025 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
0.74%
0.47%
Cap:
|
Volume (24h):