Get the Stockscreener App
43.57
0.51%
0.2204
After Hours:
43.35
-0.22
-0.50%
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of October 31, 2025, is $43.57.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 39.45% to $43.57 now.
- The 52-week high stock price for XJH is $46.00, representing a 5.58% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XJH is $33.67, indicating a -22.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $43.66 | $43.22 | $0.4361 | 29,571.0 | +0.51% |
| Oct 30, 2025 | $43.92 | $43.29 | $0.635 | 36,791.0 | -0.96% |
| Oct 29, 2025 | $44.33 | $43.43 | $0.8999 | 46,889.0 | -0.70% |
| Oct 28, 2025 | $44.49 | $44.05 | $0.44 | 30,356.0 | -0.93% |
| Oct 27, 2025 | $44.84 | $44.38 | $0.455 | 15,910.0 | +0.09% |
| Oct 24, 2025 | $44.75 | $44.35 | $0.3987 | 55,179.0 | +0.97% |
| Oct 23, 2025 | $44.16 | $43.53 | $0.6299 | 12,996.0 | +1.16% |
| Oct 22, 2025 | $44.01 | $43.38 | $0.63 | 34,395.0 | -1.35% |
| Oct 21, 2025 | $44.16 | $43.78 | $0.3788 | 20,591.0 | +0.66% |
| Oct 20, 2025 | $43.92 | $43.68 | $0.2438 | 11,589.0 | +1.25% |
| Oct 17, 2025 | $43.35 | $42.97 | $0.3758 | 12,697.0 | +0.27% |
| Oct 16, 2025 | $43.84 | $43.00 | $0.8434 | 7,483.0 | -1.18% |
| Oct 15, 2025 | $44.16 | $43.66 | $0.50 | 16,362.0 | -0.00% |
| Oct 14, 2025 | $43.83 | $42.72 | $1.11 | 10,235.0 | +0.99% |
| Oct 13, 2025 | $43.27 | $42.79 | $0.48 | 24,164.0 | +2.01% |
| Oct 10, 2025 | $43.68 | $42.41 | $1.27 | 10,026.0 | -2.85% |
| Oct 09, 2025 | $44.18 | $43.56 | $0.615 | 11,452.0 | -0.96% |
| Oct 08, 2025 | $44.16 | $43.71 | $0.4545 | 18,824.0 | +0.97% |
| Oct 07, 2025 | $43.91 | $43.55 | $0.364 | 7,694.0 | -1.16% |
| Oct 06, 2025 | $44.47 | $44.09 | $0.385 | 9,170.0 | +0.14% |
| Oct 03, 2025 | $44.43 | $44.10 | $0.3297 | 14,463.0 | +0.24% |
| Oct 02, 2025 | $44.07 | $43.67 | $0.40 | 7,791.0 | +0.23% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $44.84 | $42.41 | $2.43 | 481,196.0 | -0.64% |
| Sep, 2025 | $44.77 | $43.18 | $1.59 | 503,532.0 | +0.32% |
| Aug, 2025 | $44.09 | $41.31 | $2.78 | 256,181.0 | +3.63% |
| Jul, 2025 | $43.30 | $41.43 | $1.87 | 286,872.0 | +1.64% |
| Jun, 2025 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| May, 2025 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| Apr, 2025 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| Mar, 2025 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| Feb, 2025 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):