Get the Stockscreener App
39.28
2.29%
0.88
After Hours:
39.18
-0.10
-0.25%
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of May 02, 2025, is $39.28.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 25.72% to $39.28 now.
- The 52-week high stock price for XJH is $46.00, representing a 17.11% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XJH is $33.67, indicating a -14.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $39.34 | $38.91 | $0.4299 | 9,731.0 | +2.29% |
| May 01, 2025 | $38.67 | $38.37 | $0.305 | 19,267.0 | +0.68% |
| Apr 30, 2025 | $38.30 | $37.47 | $0.8323 | 43,067.0 | -0.12% |
| Apr 29, 2025 | $38.38 | $37.88 | $0.50 | 11,423.0 | +0.57% |
| Apr 28, 2025 | $38.22 | $37.63 | $0.5929 | 10,996.0 | +0.05% |
| Apr 25, 2025 | $37.95 | $37.63 | $0.319 | 16,860.0 | -0.26% |
| Apr 24, 2025 | $38.10 | $37.33 | $0.77 | 10,052.0 | +1.90% |
| Apr 23, 2025 | $38.37 | $37.22 | $1.15 | 27,194.0 | +1.58% |
| Apr 22, 2025 | $36.83 | $36.29 | $0.5399 | 47,515.0 | +2.44% |
| Apr 21, 2025 | $36.40 | $35.51 | $0.8899 | 14,970.0 | -2.34% |
| Apr 17, 2025 | $36.95 | $36.52 | $0.43 | 26,036.0 | +1.03% |
| Apr 16, 2025 | $36.90 | $36.08 | $0.8199 | 51,173.0 | -1.49% |
| Apr 15, 2025 | $37.16 | $36.78 | $0.38 | 18,195.0 | +0.22% |
| Apr 14, 2025 | $37.04 | $36.56 | $0.483 | 19,338.0 | +1.26% |
| Apr 11, 2025 | $36.48 | $35.38 | $1.11 | 35,738.0 | +1.31% |
| Apr 10, 2025 | $36.45 | $35.27 | $1.18 | 23,187.0 | -4.04% |
| Apr 09, 2025 | $37.53 | $33.88 | $3.64 | 24,352.0 | +9.16% |
| Apr 08, 2025 | $36.12 | $33.87 | $2.26 | 28,557.0 | -2.10% |
| Apr 07, 2025 | $36.49 | $33.67 | $2.82 | 63,348.0 | -1.20% |
| Apr 04, 2025 | $36.07 | $34.81 | $1.26 | 38,651.0 | -4.83% |
| Apr 03, 2025 | $38.22 | $37.24 | $0.9778 | 23,718.0 | -6.60% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.34 | $38.37 | $0.9699 | 38,729.0 | +2.99% |
| Apr, 2025 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| Mar, 2025 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| Feb, 2025 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):