Get the Stockscreener App
49.41
0.09%
0.046
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of October 13, 2026, is $49.41.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $53.24, occurred on August 14, 2026.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 58.14% to $49.41 now.
- The 52-week high stock price for XJH is $53.24, representing a 7.75% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for XJH is $41.85, indicating a -15.29% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Ishares Esg Screened S P Mid Cap Etf (XJH) stock in the beginning of 2025 was $41.64. The stock closed the year at $44.65, a gain of over 7.23% for the year.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $49.50 | $49.02 | $0.48 | 14,117.0 | +0.09% |
| Oct 12, 2026 | $49.66 | $49.36 | $0.30 | 25,491.0 | -0.70% |
| Oct 09, 2026 | $49.72 | $49.27 | $0.45 | 37,217.0 | +0.75% |
| Oct 08, 2026 | $49.67 | $49.03 | $0.6371 | 16,058.0 | +0.16% |
| Oct 07, 2026 | $49.29 | $49.00 | $0.292 | 8,005.0 | -1.61% |
| Oct 06, 2026 | $50.29 | $50.03 | $0.26 | 20,733.0 | +0.34% |
| Oct 05, 2026 | $50.21 | $49.40 | $0.814 | 20,305.0 | +0.33% |
| Oct 02, 2026 | $49.99 | $49.73 | $0.26 | 28,296.0 | +1.00% |
| Oct 01, 2026 | $49.27 | $48.58 | $0.6899 | 28,256.0 | +0.95% |
| Sep 30, 2026 | $49.06 | $48.78 | $0.28 | 12,361.0 | -0.46% |
| Sep 29, 2026 | $49.22 | $48.73 | $0.49 | 23,750.0 | -0.05% |
| Sep 28, 2026 | $49.25 | $48.74 | $0.5078 | 12,546.0 | -0.73% |
| Sep 25, 2026 | $49.51 | $49.11 | $0.395 | 49,780.0 | +0.41% |
| Sep 24, 2026 | $49.30 | $48.97 | $0.3301 | 18,240.0 | -0.47% |
| Sep 23, 2026 | $49.80 | $49.42 | $0.3768 | 16,672.0 | -0.71% |
| Sep 22, 2026 | $49.91 | $49.65 | $0.2674 | 9,328.0 | +0.31% |
| Sep 21, 2026 | $49.80 | $49.46 | $0.34 | 18,422.0 | +0.65% |
| Sep 18, 2026 | $49.57 | $49.14 | $0.43 | 30,755.0 | -0.30% |
| Sep 17, 2026 | $49.87 | $49.43 | $0.44 | 21,388.0 | +0.52% |
| Sep 16, 2026 | $49.81 | $48.76 | $1.05 | 16,352.0 | -0.41% |
| Sep 15, 2026 | $49.62 | $49.37 | $0.25 | 17,469.0 | -0.77% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.29 | $48.58 | $1.71 | 198,478.0 | +1.29% |
| Sep, 2026 | $51.35 | $48.73 | $2.62 | 418,272.0 | -4.33% |
| Aug, 2026 | $53.24 | $50.88 | $2.36 | 293,601.0 | -0.12% |
| Jul, 2026 | $52.21 | $50.35 | $1.86 | 406,072.0 | -2.11% |
| Jun, 2026 | $52.27 | $49.55 | $2.72 | 434,472.0 | +3.39% |
| May, 2026 | $50.60 | $47.83 | $2.77 | 613,701.0 | +3.02% |
| Apr, 2026 | $49.90 | $45.00 | $4.90 | 625,896.0 | +7.92% |
| Mar, 2026 | $48.81 | $43.80 | $5.01 | 486,770.0 | -6.07% |
| Feb, 2026 | $49.01 | $46.27 | $2.73 | 646,830.0 | +4.21% |
| Jan, 2026 | $47.87 | $44.70 | $3.17 | 550,940.0 | +3.81% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.05 | $44.24 | $1.81 | 344,942.0 | +1.04% |
| Nov, 2025 | $44.84 | $41.85 | $2.99 | 352,711.0 | +2.51% |
| Oct, 2025 | $44.84 | $42.41 | $2.43 | 451,625.0 | -0.64% |
| Sep, 2025 | $44.77 | $43.18 | $1.59 | 503,532.0 | +0.32% |
| Aug, 2025 | $44.09 | $41.31 | $2.78 | 256,181.0 | +3.63% |
| Jul, 2025 | $43.30 | $41.43 | $1.87 | 286,872.0 | +1.64% |
| Jun, 2025 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| May, 2025 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| Apr, 2025 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| Mar, 2025 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| Feb, 2025 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):