Get the Stockscreener App
37.24
6.60%
-2.63
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of April 03, 2025, is $37.24.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 19.19% to $37.24 now.
- The 52-week high stock price for XJH is $46.00, representing a 23.52% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XJH is $37.24, indicating a 0.00% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $38.22 | $37.24 | $0.9778 | 23,718.0 | -6.60% |
| Apr 02, 2025 | $39.91 | $38.86 | $1.05 | 29,146.0 | +1.55% |
| Apr 01, 2025 | $39.40 | $38.63 | $0.77 | 27,542.0 | +0.49% |
| Mar 31, 2025 | $39.15 | $38.30 | $0.8499 | 66,382.0 | +0.09% |
| Mar 28, 2025 | $39.59 | $38.78 | $0.81 | 16,713.0 | -1.75% |
| Mar 27, 2025 | $40.02 | $39.52 | $0.4999 | 24,544.0 | -0.75% |
| Mar 26, 2025 | $40.40 | $39.89 | $0.5099 | 19,630.0 | -0.42% |
| Mar 25, 2025 | $40.44 | $40.05 | $0.39 | 26,658.0 | -0.52% |
| Mar 24, 2025 | $40.41 | $40.10 | $0.31 | 21,227.0 | +2.72% |
| Mar 21, 2025 | $39.50 | $39.01 | $0.49 | 21,113.0 | -0.48% |
| Mar 20, 2025 | $39.99 | $39.44 | $0.5496 | 98,185.0 | -0.68% |
| Mar 19, 2025 | $39.90 | $39.43 | $0.47 | 24,301.0 | +0.96% |
| Mar 18, 2025 | $39.57 | $39.30 | $0.2705 | 14,971.0 | -1.10% |
| Mar 17, 2025 | $39.99 | $39.22 | $0.77 | 16,825.0 | +1.34% |
| Mar 14, 2025 | $39.33 | $38.75 | $0.5799 | 20,692.0 | +2.40% |
| Mar 13, 2025 | $39.06 | $38.18 | $0.8829 | 55,438.0 | -1.52% |
| Mar 12, 2025 | $39.28 | $38.84 | $0.4365 | 25,720.0 | -0.22% |
| Mar 11, 2025 | $39.47 | $38.75 | $0.7173 | 62,607.0 | -0.71% |
| Mar 10, 2025 | $39.91 | $39.01 | $0.90 | 25,525.0 | -2.22% |
| Mar 07, 2025 | $40.35 | $39.39 | $0.9569 | 18,459.0 | +0.74% |
| Mar 06, 2025 | $40.38 | $39.78 | $0.599 | 14,616.0 | -1.39% |
| Mar 05, 2025 | $40.54 | $39.76 | $0.7792 | 19,253.0 | +1.54% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.91 | $37.24 | $2.67 | 104,124.0 | -4.68% |
| Mar, 2025 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| Feb, 2025 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):