Get the Stockscreener App
42.41
2.85%
-1.2423
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History
The historical daily chart and data for Ishares Esg Screened S P Mid Cap Etf stock (XJH), show that the latest closing stock price as of October 10, 2025, is $42.41.
- Ishares Esg Screened S P Mid Cap Etf all-time high stock price is $46.00, occurred on November 25, 2024.
- The lowest Ishares Esg Screened S P Mid Cap Etf stock price recorded was $31.25 on October 27, 2023. Since then, Ishares Esg Screened S P Mid Cap Etf's stock price has risen over 35.72% to $42.41 now.
- The 52-week high stock price for XJH is $46.00, representing a 8.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XJH is $33.67, indicating a -20.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $43.68 | $42.41 | $1.27 | 10,026.0 | -2.85% |
| Oct 09, 2025 | $44.18 | $43.56 | $0.615 | 11,452.0 | -0.96% |
| Oct 08, 2025 | $44.16 | $43.71 | $0.4545 | 18,824.0 | +0.97% |
| Oct 07, 2025 | $43.91 | $43.55 | $0.364 | 7,694.0 | -1.16% |
| Oct 06, 2025 | $44.47 | $44.09 | $0.385 | 9,170.0 | +0.14% |
| Oct 03, 2025 | $44.43 | $44.10 | $0.3297 | 14,463.0 | +0.24% |
| Oct 02, 2025 | $44.07 | $43.67 | $0.40 | 7,791.0 | +0.23% |
| Oct 01, 2025 | $43.90 | $43.73 | $0.1655 | 6,997.0 | +0.10% |
| Sep 30, 2025 | $43.85 | $43.45 | $0.40 | 11,619.0 | +0.35% |
| Sep 29, 2025 | $44.08 | $43.63 | $0.445 | 12,055.0 | -0.28% |
| Sep 26, 2025 | $43.82 | $43.45 | $0.3688 | 7,612.0 | +1.12% |
| Sep 25, 2025 | $43.38 | $43.18 | $0.2006 | 18,936.0 | -0.90% |
| Sep 24, 2025 | $44.09 | $43.64 | $0.45 | 20,004.0 | -0.57% |
| Sep 23, 2025 | $44.41 | $43.90 | $0.5105 | 8,197.0 | -0.22% |
| Sep 22, 2025 | $44.11 | $43.92 | $0.1865 | 10,560.0 | +0.11% |
| Sep 19, 2025 | $44.50 | $43.92 | $0.58 | 11,986.0 | -0.65% |
| Sep 18, 2025 | $44.52 | $44.12 | $0.40 | 8,823.0 | +1.16% |
| Sep 17, 2025 | $44.21 | $43.72 | $0.4949 | 10,904.0 | -0.14% |
| Sep 16, 2025 | $43.97 | $43.64 | $0.3285 | 11,783.0 | -0.69% |
| Sep 15, 2025 | $44.45 | $44.07 | $0.38 | 19,352.0 | -0.13% |
| Sep 12, 2025 | $44.60 | $44.20 | $0.3998 | 13,990.0 | -1.04% |
| Sep 11, 2025 | $44.77 | $44.35 | $0.4201 | 13,355.0 | +1.68% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $44.47 | $42.41 | $2.06 | 96,443.0 | -3.29% |
| Sep, 2025 | $44.77 | $43.18 | $1.59 | 503,532.0 | +0.32% |
| Aug, 2025 | $44.09 | $41.31 | $2.78 | 256,181.0 | +3.63% |
| Jul, 2025 | $43.30 | $41.43 | $1.87 | 286,872.0 | +1.64% |
| Jun, 2025 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| May, 2025 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| Apr, 2025 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| Mar, 2025 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| Feb, 2025 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| Jan, 2025 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| Nov, 2024 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| Oct, 2024 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| Sep, 2024 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| Aug, 2024 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| Jul, 2024 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| Jun, 2024 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| May, 2024 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| Apr, 2024 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| Mar, 2024 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| Feb, 2024 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| Jan, 2024 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| Nov, 2023 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| Oct, 2023 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):