Get the Stockscreener App
33.56
0.06%
0.0208
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf January stock (XJAN), show that the latest closing stock price as of November 22, 2024, is $33.56.
- Ft Vest U S Equity Enhance Moderate Buffer Etf January all-time high stock price is $33.60, occurred on November 22, 2024.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price recorded was $30.86 on January 23, 2024. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf January's stock price has risen over 8.75% to $33.56 now.
- The 52-week high stock price for XJAN is $33.60, representing a 0.12% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for XJAN is $30.86, indicating a -8.05% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about XJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $33.60 | $33.47 | $0.1306 | 2,804.0 | +0.06% |
| Nov 21, 2024 | $33.57 | $33.47 | $0.10 | 3,246.0 | +0.18% |
| Nov 20, 2024 | $33.56 | $33.48 | $0.0789 | 2,442.0 | -0.15% |
| Nov 19, 2024 | $33.57 | $33.48 | $0.0922 | 3,504.0 | +0.00% |
| Nov 18, 2024 | $33.57 | $33.46 | $0.1096 | 5,911.0 | +0.09% |
| Nov 15, 2024 | $33.57 | $33.44 | $0.129 | 2,575.0 | +0.03% |
| Nov 14, 2024 | $33.52 | $33.45 | $0.07 | 5,028.0 | -0.10% |
| Nov 13, 2024 | $33.57 | $33.47 | $0.10 | 7,833.0 | +0.04% |
| Nov 12, 2024 | $33.54 | $33.46 | $0.0796 | 8,951.0 | +0.00% |
| Nov 11, 2024 | $33.55 | $33.46 | $0.09 | 12,608.0 | +0.02% |
| Nov 08, 2024 | $33.56 | $33.47 | $0.0921 | 11,925.0 | +0.12% |
| Nov 07, 2024 | $33.50 | $33.43 | $0.0699 | 4,519.0 | +0.00% |
| Nov 06, 2024 | $33.48 | $33.40 | $0.0819 | 62,708.0 | +0.22% |
| Nov 05, 2024 | $33.42 | $33.35 | $0.0681 | 1,256.0 | +0.03% |
| Nov 04, 2024 | $33.38 | $33.28 | $0.10 | 2,964.0 | +0.23% |
| Nov 01, 2024 | $33.31 | $33.28 | $0.03 | 1,382.0 | +0.08% |
| Oct 31, 2024 | $33.33 | $33.28 | $0.0523 | 668.0 | -0.22% |
| Oct 30, 2024 | $33.41 | $33.32 | $0.0885 | 588.0 | +0.06% |
| Oct 29, 2024 | $33.39 | $33.32 | $0.071 | 22,351.0 | -0.07% |
| Oct 28, 2024 | $33.35 | $33.31 | $0.0432 | 864.0 | +0.09% |
| Oct 25, 2024 | $33.35 | $33.29 | $0.06 | 232,255.0 | +0.03% |
| Oct 24, 2024 | $33.32 | $33.26 | $0.0555 | 2,996.0 | +0.03% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.60 | $33.28 | $0.3206 | 142,460.0 | +0.85% |
| Oct, 2024 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| Sep, 2024 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| Aug, 2024 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| Jul, 2024 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| Jun, 2024 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| May, 2024 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| Apr, 2024 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| Mar, 2024 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| Feb, 2024 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| Jan, 2024 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):