Get the Stockscreener App
36.64
0.03%
0.0119
After Hours:
36.61
-0.0309
-0.08%
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf January stock (XJAN), show that the latest closing stock price as of March 11, 2026, is $36.64.
- Ft Vest U S Equity Enhance Moderate Buffer Etf January all-time high stock price is $37.09, occurred on February 02, 2026.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price recorded was $30.36 on April 07, 2025. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf January's stock price has risen over 20.69% to $36.64 now.
- The 52-week high stock price for XJAN is $37.09, representing a 1.23% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for XJAN is $30.36, indicating a -17.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $36.65 | $36.58 | $0.0685 | 6,780.0 | +0.03% |
| Mar 10, 2026 | $36.79 | $36.63 | $0.161 | 1,532.0 | -0.30% |
| Mar 09, 2026 | $36.74 | $36.35 | $0.39 | 8,380.0 | +0.64% |
| Mar 06, 2026 | $36.61 | $36.51 | $0.1042 | 6,942.0 | -0.56% |
| Mar 05, 2026 | $36.87 | $36.71 | $0.16 | 901.0 | -0.49% |
| Mar 04, 2026 | $36.94 | $36.86 | $0.08 | 1,437.0 | +0.42% |
| Mar 03, 2026 | $36.80 | $36.49 | $0.31 | 1,049.0 | -0.43% |
| Mar 02, 2026 | $36.91 | $36.87 | $0.045 | 3,543.0 | -0.01% |
| Feb 27, 2026 | $36.90 | $36.78 | $0.1171 | 6,293.0 | -0.16% |
| Feb 26, 2026 | $36.97 | $36.86 | $0.11 | 2,599.0 | -0.23% |
| Feb 25, 2026 | $37.08 | $36.95 | $0.13 | 3,681.0 | +0.34% |
| Feb 24, 2026 | $36.94 | $36.87 | $0.0684 | 4,553.0 | +0.50% |
| Feb 23, 2026 | $36.85 | $36.73 | $0.12 | 9,525.0 | -0.55% |
| Feb 20, 2026 | $37.01 | $36.85 | $0.155 | 2,898.0 | +0.31% |
| Feb 19, 2026 | $36.87 | $36.77 | $0.10 | 14,887.0 | -0.18% |
| Feb 18, 2026 | $36.95 | $36.79 | $0.16 | 5,746.0 | +0.29% |
| Feb 17, 2026 | $36.85 | $36.64 | $0.21 | 5,742.0 | +0.25% |
| Feb 13, 2026 | $36.86 | $36.69 | $0.17 | 6,253.0 | -0.13% |
| Feb 12, 2026 | $37.03 | $36.73 | $0.305 | 6,213.0 | -0.76% |
| Feb 11, 2026 | $37.02 | $36.92 | $0.095 | 2,403.0 | +0.12% |
| Feb 10, 2026 | $37.09 | $36.97 | $0.1158 | 4,685.0 | -0.14% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.94 | $36.35 | $0.59 | 37,344.0 | -0.69% |
| Feb, 2026 | $37.09 | $36.62 | $0.47 | 193,972.0 | -0.11% |
| Jan, 2026 | $37.04 | $36.52 | $0.52 | 497,120.0 | +0.28% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.85 | $36.49 | $0.358 | 420,987.0 | +0.74% |
| Nov, 2025 | $36.52 | $36.03 | $0.4869 | 86,819.0 | +0.65% |
| Oct, 2025 | $36.33 | $35.87 | $0.457 | 136,792.0 | +0.69% |
| Sep, 2025 | $36.06 | $35.47 | $0.59 | 721,126.0 | +1.09% |
| Aug, 2025 | $35.70 | $35.07 | $0.63 | 62,691.0 | +1.01% |
| Jul, 2025 | $35.39 | $34.85 | $0.539 | 79,468.0 | +1.05% |
| Jun, 2025 | $34.92 | $34.05 | $0.8718 | 68,752.0 | +2.40% |
| May, 2025 | $34.20 | $33.09 | $1.11 | 51,583.0 | +3.36% |
| Apr, 2025 | $33.34 | $30.36 | $2.98 | 288,220.0 | -0.41% |
| Mar, 2025 | $33.99 | $32.74 | $1.25 | 217,422.0 | -2.28% |
| Feb, 2025 | $34.26 | $33.65 | $0.61 | 395,358.0 | -0.17% |
| Jan, 2025 | $34.16 | $33.71 | $0.4499 | 585,054.0 | +0.63% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $33.57 | $0.1967 | 357,958.0 | +0.43% |
| Nov, 2024 | $33.67 | $33.28 | $0.3899 | 146,432.0 | +1.01% |
| Oct, 2024 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| Sep, 2024 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| Aug, 2024 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| Jul, 2024 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| Jun, 2024 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| May, 2024 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| Apr, 2024 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| Mar, 2024 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| Feb, 2024 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| Jan, 2024 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):