Get the Stockscreener App
33.15
0.15%
0.0512
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf January stock (XJAN), show that the latest closing stock price as of May 07, 2025, is $33.15.
- Ft Vest U S Equity Enhance Moderate Buffer Etf January all-time high stock price is $34.26, occurred on February 18, 2025.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price recorded was $30.36 on April 07, 2025. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf January's stock price has risen over 9.20% to $33.15 now.
- The 52-week high stock price for XJAN is $34.26, representing a 3.34% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XJAN is $30.36, indicating a -8.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $33.20 | $33.15 | $0.0457 | 721.0 | +0.15% |
| May 06, 2025 | $33.19 | $33.10 | $0.0859 | 1,026.0 | -0.26% |
| May 05, 2025 | $33.31 | $33.19 | $0.12 | 10,855.0 | -0.38% |
| May 02, 2025 | $33.32 | $33.19 | $0.1279 | 501.0 | +0.68% |
| May 01, 2025 | $33.20 | $33.09 | $0.1025 | 4,599.0 | +0.30% |
| Apr 30, 2025 | $32.99 | $32.66 | $0.3296 | 1,598.0 | +0.12% |
| Apr 29, 2025 | $32.96 | $32.83 | $0.13 | 3,501.0 | +0.22% |
| Apr 28, 2025 | $32.88 | $32.77 | $0.1139 | 406.0 | +0.09% |
| Apr 25, 2025 | $32.85 | $32.69 | $0.1643 | 1,104.0 | +0.46% |
| Apr 24, 2025 | $32.70 | $32.51 | $0.1923 | 858.0 | +1.05% |
| Apr 23, 2025 | $32.43 | $32.26 | $0.1693 | 12,864.0 | +1.01% |
| Apr 22, 2025 | $32.13 | $31.84 | $0.2848 | 1,963.0 | +1.44% |
| Apr 21, 2025 | $31.59 | $31.41 | $0.1751 | 1,736.0 | -1.33% |
| Apr 17, 2025 | $32.01 | $31.95 | $0.0622 | 408.0 | +0.15% |
| Apr 16, 2025 | $32.19 | $31.83 | $0.357 | 1,150.0 | -1.35% |
| Apr 15, 2025 | $32.53 | $32.33 | $0.2042 | 1,869.0 | -0.02% |
| Apr 14, 2025 | $32.52 | $32.33 | $0.1851 | 6,258.0 | +0.78% |
| Apr 11, 2025 | $32.20 | $31.77 | $0.426 | 4,898.0 | +0.95% |
| Apr 10, 2025 | $32.26 | $31.39 | $0.87 | 192,372.0 | -2.18% |
| Apr 09, 2025 | $32.56 | $30.77 | $1.79 | 6,277.0 | +5.66% |
| Apr 08, 2025 | $31.72 | $30.82 | $0.9014 | 10,009.0 | -1.22% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.32 | $33.09 | $0.2237 | 18,423.0 | +0.48% |
| Apr, 2025 | $33.34 | $30.36 | $2.98 | 288,220.0 | -0.41% |
| Mar, 2025 | $33.99 | $32.74 | $1.25 | 217,422.0 | -2.28% |
| Feb, 2025 | $34.26 | $33.65 | $0.61 | 395,358.0 | -0.17% |
| Jan, 2025 | $34.16 | $33.71 | $0.4499 | 585,054.0 | +0.63% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $33.57 | $0.1967 | 357,958.0 | +0.43% |
| Nov, 2024 | $33.67 | $33.28 | $0.3899 | 146,432.0 | +1.01% |
| Oct, 2024 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| Sep, 2024 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| Aug, 2024 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| Jul, 2024 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| Jun, 2024 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| May, 2024 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| Apr, 2024 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| Mar, 2024 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| Feb, 2024 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| Jan, 2024 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):