Get the Stockscreener App
36.64
0.05%
-0.0176
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf January stock (XJAN), show that the latest closing stock price as of December 12, 2025, is $36.64.
- Ft Vest U S Equity Enhance Moderate Buffer Etf January all-time high stock price is $36.68, occurred on December 11, 2025.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price recorded was $30.36 on April 07, 2025. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf January's stock price has risen over 20.69% to $36.64 now.
- The 52-week high stock price for XJAN is $36.68, representing a 0.12% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for XJAN is $30.36, indicating a -17.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $36.67 | $36.62 | $0.045 | 3,366.0 | -0.05% |
| Dec 11, 2025 | $36.68 | $36.63 | $0.0545 | 7,462.0 | +0.02% |
| Dec 10, 2025 | $36.65 | $36.58 | $0.0691 | 3,947.0 | +0.10% |
| Dec 09, 2025 | $36.62 | $36.59 | $0.025 | 2,607.0 | +0.04% |
| Dec 08, 2025 | $36.62 | $36.55 | $0.0654 | 2,352.0 | -0.00% |
| Dec 05, 2025 | $36.63 | $36.56 | $0.069 | 2,661.0 | +0.04% |
| Dec 04, 2025 | $36.58 | $36.54 | $0.0444 | 2,049.0 | +0.05% |
| Dec 03, 2025 | $36.57 | $36.53 | $0.0385 | 6,491.0 | +0.08% |
| Dec 02, 2025 | $36.56 | $36.51 | $0.0455 | 2,881.0 | +0.08% |
| Dec 01, 2025 | $36.53 | $36.49 | $0.04 | 10,545.0 | -0.03% |
| Nov 28, 2025 | $36.52 | $36.46 | $0.0559 | 667.0 | +0.13% |
| Nov 26, 2025 | $36.48 | $36.45 | $0.03 | 2,103.0 | +0.16% |
| Nov 25, 2025 | $36.41 | $36.30 | $0.1148 | 2,306.0 | +0.22% |
| Nov 24, 2025 | $36.33 | $36.27 | $0.0633 | 1,259.0 | +0.49% |
| Nov 21, 2025 | $36.19 | $36.14 | $0.05 | 909.0 | +0.34% |
| Nov 20, 2025 | $36.33 | $36.03 | $0.299 | 2,055.0 | -0.40% |
| Nov 19, 2025 | $36.23 | $36.15 | $0.0735 | 6,659.0 | +0.10% |
| Nov 18, 2025 | $36.16 | $36.14 | $0.0243 | 1,054.0 | -0.14% |
| Nov 17, 2025 | $36.29 | $36.15 | $0.1386 | 8,562.0 | -0.30% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.68 | $36.49 | $0.1945 | 47,727.0 | +0.33% |
| Nov, 2025 | $36.52 | $36.03 | $0.4869 | 86,819.0 | +0.65% |
| Oct, 2025 | $36.33 | $35.87 | $0.457 | 136,792.0 | +0.69% |
| Sep, 2025 | $36.06 | $35.47 | $0.59 | 721,126.0 | +1.09% |
| Aug, 2025 | $35.70 | $35.07 | $0.63 | 62,691.0 | +1.01% |
| Jul, 2025 | $35.39 | $34.85 | $0.539 | 79,468.0 | +1.05% |
| Jun, 2025 | $34.92 | $34.05 | $0.8718 | 68,752.0 | +2.40% |
| May, 2025 | $34.20 | $33.09 | $1.11 | 51,583.0 | +3.36% |
| Apr, 2025 | $33.34 | $30.36 | $2.98 | 288,220.0 | -0.41% |
| Mar, 2025 | $33.99 | $32.74 | $1.25 | 217,422.0 | -2.28% |
| Feb, 2025 | $34.26 | $33.65 | $0.61 | 395,358.0 | -0.17% |
| Jan, 2025 | $34.16 | $33.71 | $0.4499 | 585,054.0 | +0.63% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $33.57 | $0.1967 | 357,958.0 | +0.43% |
| Nov, 2024 | $33.67 | $33.28 | $0.3899 | 146,432.0 | +1.01% |
| Oct, 2024 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| Sep, 2024 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| Aug, 2024 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| Jul, 2024 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| Jun, 2024 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| May, 2024 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| Apr, 2024 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| Mar, 2024 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| Feb, 2024 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| Jan, 2024 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):