Get the Stockscreener App
39.17
0.05%
0.0199
After Hours:
39.16
-0.0149
-0.04%
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf January stock (XJAN), show that the latest closing stock price as of September 18, 2026, is $39.17.
- Ft Vest U S Equity Enhance Moderate Buffer Etf January all-time high stock price is $39.20, occurred on September 03, 2026.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price recorded was $0.00 on September 04, 2026. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf January's stock price has risen over to $39.17 now.
- The 52-week high stock price for XJAN is $39.20, representing a 0.06% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for XJAN is $35.47, indicating a -9.46% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.17 | $39.16 | $0.0149 | 2,079.0 | +0.05% |
| Sep 17, 2026 | $39.16 | $39.03 | $0.125 | 1,725.0 | +0.32% |
| Sep 16, 2026 | $39.10 | $39.03 | $0.07 | 2,744.0 | -0.09% |
| Sep 15, 2026 | $39.06 | $39.03 | $0.035 | 831.0 | -0.15% |
| Sep 14, 2026 | $39.13 | $39.05 | $0.08 | 2,392.0 | -0.04% |
| Sep 11, 2026 | $39.14 | $39.12 | $0.02 | 148.0 | +0.26% |
| Sep 10, 2026 | $39.06 | $39.04 | $0.02 | 932.0 | -0.17% |
| Sep 09, 2026 | $39.10 | $39.09 | $0.015 | 909.0 | -0.14% |
| Sep 08, 2026 | $39.16 | $39.13 | $0.0301 | 1,460.0 | -0.10% |
| Sep 03, 2026 | $39.20 | $39.16 | $0.045 | 1,177.0 | +0.20% |
| Sep 02, 2026 | $39.12 | $39.08 | $0.045 | 411.0 | +0.18% |
| Sep 01, 2026 | $39.09 | $39.05 | $0.0398 | 591.0 | -0.17% |
| Aug 31, 2026 | $39.12 | $39.09 | $0.025 | 731.0 | -0.03% |
| Aug 28, 2026 | $39.12 | $39.07 | $0.055 | 579.0 | -0.01% |
| Aug 27, 2026 | $39.13 | $39.09 | $0.04 | 109.0 | +0.19% |
| Aug 26, 2026 | $39.05 | $39.03 | $0.025 | 335.0 | +0.17% |
| Aug 25, 2026 | $39.09 | $38.99 | $0.0999 | 3,845.0 | -0.05% |
| Aug 24, 2026 | $39.04 | $39.01 | $0.0298 | 400.0 | -0.06% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.20 | $39.03 | $0.17 | 17,478.0 | +0.15% |
| Aug, 2026 | $39.13 | $38.74 | $0.39 | 78,616.0 | +1.20% |
| Jul, 2026 | $38.65 | $38.35 | $0.30 | 15,278.0 | +0.64% |
| Jun, 2026 | $38.44 | $37.90 | $0.54 | 41,553.0 | +0.21% |
| May, 2026 | $38.35 | $37.62 | $0.73 | 169,448.0 | +1.55% |
| Apr, 2026 | $37.74 | $36.20 | $1.54 | 36,288.0 | +4.47% |
| Mar, 2026 | $36.94 | $35.47 | $1.47 | 64,229.0 | -2.09% |
| Feb, 2026 | $37.09 | $36.62 | $0.47 | 193,972.0 | -0.11% |
| Jan, 2026 | $37.04 | $36.52 | $0.52 | 497,120.0 | +0.28% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.85 | $36.49 | $0.358 | 420,987.0 | +0.74% |
| Nov, 2025 | $36.52 | $36.03 | $0.4869 | 86,819.0 | +0.65% |
| Oct, 2025 | $36.33 | $35.87 | $0.457 | 136,792.0 | +0.69% |
| Sep, 2025 | $36.06 | $35.47 | $0.59 | 721,126.0 | +1.09% |
| Aug, 2025 | $35.70 | $35.07 | $0.63 | 62,691.0 | +1.01% |
| Jul, 2025 | $35.39 | $34.85 | $0.539 | 79,468.0 | +1.05% |
| Jun, 2025 | $34.92 | $34.05 | $0.8718 | 68,752.0 | +2.40% |
| May, 2025 | $34.20 | $33.09 | $1.11 | 51,583.0 | +3.36% |
| Apr, 2025 | $33.34 | $30.36 | $2.98 | 288,220.0 | -0.41% |
| Mar, 2025 | $33.99 | $32.74 | $1.25 | 217,422.0 | -2.28% |
| Feb, 2025 | $34.26 | $33.65 | $0.61 | 395,358.0 | -0.17% |
| Jan, 2025 | $34.16 | $33.71 | $0.4499 | 585,054.0 | +0.63% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $33.57 | $0.1967 | 357,958.0 | +0.43% |
| Nov, 2024 | $33.67 | $33.28 | $0.3899 | 146,432.0 | +1.01% |
| Oct, 2024 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| Sep, 2024 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| Aug, 2024 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| Jul, 2024 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| Jun, 2024 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| May, 2024 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| Apr, 2024 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| Mar, 2024 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| Feb, 2024 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| Jan, 2024 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):