Get the Stockscreener App
21.70
0.21%
0.0453
Corgi U.S. Micro-Cap 2x Daily ETF Stock (XIWC) Price History
The historical daily chart and data for Corgi U.S. Micro-Cap 2x Daily ETF stock (XIWC), show that the latest closing stock price as of October 09, 2026, is $21.70.
- Corgi U.S. Micro-Cap 2x Daily ETF all-time high stock price is $27.70, occurred on July 02, 2026.
- The lowest Corgi U.S. Micro-Cap 2x Daily ETF stock price recorded was $21.66 on October 08, 2026. Since then, Corgi U.S. Micro-Cap 2x Daily ETF's stock price has risen over 0.21% to $21.70 now.
- The 52-week high stock price for XIWC is $27.70, representing a 27.64% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for XIWC is $21.66, indicating a -0.21% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about XIWC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.70 | $21.70 | $0.00 | 17.00 | +0.21% |
| Oct 08, 2026 | $21.66 | $21.66 | $0.00 | 15.00 | -0.43% |
| Oct 07, 2026 | $21.75 | $21.75 | $0.00 | 13.00 | -2.25% |
| Oct 06, 2026 | $22.25 | $22.25 | $0.00 | 13.00 | -1.87% |
| Oct 05, 2026 | $22.68 | $22.68 | $0.00 | 16.00 | +0.40% |
| Oct 02, 2026 | $22.58 | $22.58 | $0.00 | 39.00 | +1.34% |
| Oct 01, 2026 | $22.29 | $22.29 | $0.00 | 70.00 | -0.21% |
| Sep 30, 2026 | $22.33 | $22.33 | $0.00 | 39.00 | -0.47% |
| Sep 29, 2026 | $22.44 | $22.44 | $0.00 | 14.00 | -0.60% |
| Sep 28, 2026 | $22.57 | $22.57 | $0.00 | 25.00 | -1.61% |
| Sep 25, 2026 | $22.94 | $22.94 | $0.00 | 11.00 | +0.02% |
| Sep 24, 2026 | $22.94 | $22.94 | $0.00 | 44.00 | -0.12% |
| Sep 23, 2026 | $22.96 | $22.96 | $0.00 | 24.00 | -5.22% |
| Sep 22, 2026 | $24.23 | $24.23 | $0.00 | 13.00 | +2.24% |
| Sep 21, 2026 | $23.70 | $23.63 | $0.0676 | 362.0 | +1.81% |
| Sep 18, 2026 | $23.28 | $23.28 | $0.00 | 9.00 | -0.86% |
| Sep 17, 2026 | $23.48 | $23.48 | $0.00 | 9.00 | +1.92% |
| Sep 16, 2026 | $23.27 | $23.04 | $0.2275 | 159.0 | -0.96% |
| Sep 15, 2026 | $23.26 | $23.26 | $0.00 | 10.00 | -1.85% |
| Sep 14, 2026 | $23.70 | $23.70 | $0.00 | 216.0 | -0.15% |
Corgi U.S. Micro-Cap 2x Daily ETF Stock (XIWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Micro-Cap 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Micro-Cap 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Micro-Cap 2x Daily ETF Stock (XIWC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.68 | $21.66 | $1.02 | 183.0 | -2.83% |
| Sep, 2026 | $25.25 | $22.33 | $2.91 | 1,839.0 | -9.27% |
| Aug, 2026 | $26.60 | $24.61 | $1.99 | 4,634.0 | +4.74% |
| Jul, 2026 | $27.70 | $23.02 | $4.68 | 6,251.0 | -13.06% |
| Jun, 2026 | $27.10 | $22.31 | $4.79 | 16,015.0 | +0.00% |
0.50%
0.59%
Cap:
|
Volume (24h):