Xenous Hldgs Inc (XITO)

Price History Forecast

Xenous Hldgs Inc Stock (XITO) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$0.0053	$0.0053	$0.00	250.0	-68.82%
Apr 30, 2026	$0.017	$0.0159	$0.0011	21,000.0	+240.00%

Xenous Hldgs Inc Stock (XITO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xenous Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xenous Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xenous Hldgs Inc Stock (XITO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0053	$0.0053	$0.00	250.0	-68.82%
Apr, 2026	$0.017	$0.0043	$0.0127	49,780.0	+286.36%
Mar, 2026	$0.0044	$0.0044	$0.00	100.0	-25.42%
Feb, 2026	$0.0399	$0.0013	$0.0386	437,655.0	+0.00%

Xenous Hldgs Inc Stock (XITO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$0.0057	$0.0057	$0.00	3,000.0	-5.00%
Sep, 2025	$0.0085	$0.0026	$0.0059	27,316.0	-29.41%
Jul, 2025	$0.0085	$0.0085	$0.00	1,063.0	-67.31%

Xenous Hldgs Inc Stock (XITO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.026	$0.0237	$0.0023	24,200.0	+9.70%
Nov, 2024	$0.0237	$0.0236	$0.00	1,100.0	+0.42%
Aug, 2024	$0.0236	$0.0236	$0.00	301.0	+2.61%
May, 2024	$0.023	$0.023	$0.00	110.0	-30.30%
Apr, 2024	$0.033	$0.033	$0.00	6,000.0	+50.00%
Mar, 2024	$0.022	$0.022	$0.00	5,000.0	-17.91%