0.0085
price down icon67.31%   -0.0175
 
loading

Xenous Hldgs Inc Stock (XITO) Price History

Date High Low High - Low Volume % Change

Xenous Hldgs Inc Stock (XITO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xenous Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xenous Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xenous Hldgs Inc Stock (XITO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0085 $0.0085 $0.00 1,063.0 -67.31%

Xenous Hldgs Inc Stock (XITO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.026 $0.0237 $0.0023 24,200.0 +9.70%
Nov, 2024 $0.0237 $0.0236 $0.00 1,100.0 +0.42%
Aug, 2024 $0.0236 $0.0236 $0.00 301.0 +2.61%
May, 2024 $0.023 $0.023 $0.00 110.0 -30.30%
Apr, 2024 $0.033 $0.033 $0.00 6,000.0 +50.00%
Mar, 2024 $0.022 $0.022 $0.00 5,000.0 -17.91%

Xenous Hldgs Inc Stock (XITO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.10 $0.0268 $0.0732 401.0 -33.00%
Nov, 2023 $0.10 $0.016 $0.084 177,543.0 -29.45%
Sep, 2023 $0.0567 $0.0567 $0.00 2,000.0 +41.75%
Jun, 2023 $0.0495 $0.0135 $0.036 50,873.0 -20.00%
May, 2023 $0.0535 $0.0242 $0.0293 22,357.0 -11.82%
Mar, 2023 $0.0567 $0.0225 $0.0342 11,320.0 +168.72%
Feb, 2023 $0.0567 $0.02 $0.0367 96,190.0 +5.50%
Jan, 2023 $0.02 $0.02 $0.00 32,000.0 +27.39%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):