Get the Stockscreener App
0.0085
67.31%
-0.0175
Xenous Hldgs Inc Stock (XITO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Xenous Hldgs Inc Stock (XITO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xenous Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xenous Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xenous Hldgs Inc Stock (XITO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0085 | $0.0085 | $0.00 | 1,063.0 | -67.31% |
Xenous Hldgs Inc Stock (XITO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.026 | $0.0237 | $0.0023 | 24,200.0 | +9.70% |
| Nov, 2024 | $0.0237 | $0.0236 | $0.00 | 1,100.0 | +0.42% |
| Aug, 2024 | $0.0236 | $0.0236 | $0.00 | 301.0 | +2.61% |
| May, 2024 | $0.023 | $0.023 | $0.00 | 110.0 | -30.30% |
| Apr, 2024 | $0.033 | $0.033 | $0.00 | 6,000.0 | +50.00% |
| Mar, 2024 | $0.022 | $0.022 | $0.00 | 5,000.0 | -17.91% |
Xenous Hldgs Inc Stock (XITO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.0268 | $0.0732 | 401.0 | -33.00% |
| Nov, 2023 | $0.10 | $0.016 | $0.084 | 177,543.0 | -29.45% |
| Sep, 2023 | $0.0567 | $0.0567 | $0.00 | 2,000.0 | +41.75% |
| Jun, 2023 | $0.0495 | $0.0135 | $0.036 | 50,873.0 | -20.00% |
| May, 2023 | $0.0535 | $0.0242 | $0.0293 | 22,357.0 | -11.82% |
| Mar, 2023 | $0.0567 | $0.0225 | $0.0342 | 11,320.0 | +168.72% |
| Feb, 2023 | $0.0567 | $0.02 | $0.0367 | 96,190.0 | +5.50% |
| Jan, 2023 | $0.02 | $0.02 | $0.00 | 32,000.0 | +27.39% |
6.89%
5.71%
Cap:
|
Volume (24h):