Get the Stockscreener App
6.32
3.88%
-0.255
After Hours:
7.74
1.42
+22.47%
Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $6.32 | $6.30 | $0.02 | 782.0 | -3.88% |
| May 14, 2025 | $6.58 | $6.58 | $0.00 | 1,054.0 | +0.92% |
| May 13, 2025 | $6.51 | $6.28 | $0.235 | 1,978.0 | -3.41% |
| May 12, 2025 | $6.75 | $6.64 | $0.1044 | 978.0 | +4.65% |
| May 09, 2025 | $6.46 | $6.32 | $0.14 | 1,119.0 | +0.70% |
| May 08, 2025 | $6.50 | $6.40 | $0.10 | 2,448.0 | -3.03% |
| May 07, 2025 | $6.70 | $6.60 | $0.10 | 6,215.0 | -3.37% |
| May 06, 2025 | $6.83 | $6.81 | $0.02 | 1,054.0 | +1.94% |
| May 05, 2025 | $7.02 | $6.67 | $0.35 | 3,368.0 | -0.74% |
| May 02, 2025 | $6.98 | $6.52 | $0.46 | 793.0 | +2.90% |
| May 01, 2025 | $6.58 | $6.51 | $0.068 | 2,435.0 | +2.18% |
| Apr 30, 2025 | $6.53 | $6.42 | $0.105 | 3,880.0 | -5.17% |
| Apr 29, 2025 | $7.05 | $6.77 | $0.28 | 24,321.0 | -0.32% |
| Apr 28, 2025 | $6.79 | $6.47 | $0.322 | 1,149.0 | +3.97% |
| Apr 25, 2025 | $6.53 | $6.53 | $0.00 | 267.0 | -3.79% |
| Apr 24, 2025 | $6.80 | $6.65 | $0.15 | 1,361.0 | +1.65% |
| Apr 23, 2025 | $6.84 | $6.57 | $0.27 | 4,935.0 | +5.03% |
| Apr 22, 2025 | $6.59 | $6.36 | $0.23 | 14,887.0 | +1.27% |
| Apr 21, 2025 | $6.47 | $6.20 | $0.275 | 7,301.0 | -2.26% |
| Apr 17, 2025 | $6.51 | $6.42 | $0.0828 | 2,184.0 | -0.39% |
Xinyi Solar Holdings Limited ADR Stock (XISHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xinyi Solar Holdings Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xinyi Solar Holdings Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.02 | $6.28 | $0.74 | 22,224.0 | -1.56% |
| Apr, 2025 | $7.79 | $5.68 | $2.11 | 116,926.0 | -16.24% |
| Mar, 2025 | $9.18 | $7.63 | $1.54 | 29,433.0 | -4.19% |
| Feb, 2025 | $9.65 | $8.00 | $1.65 | 42,841.0 | -2.20% |
| Jan, 2025 | $8.63 | $7.53 | $1.10 | 97,071.0 | +7.42% |
Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.16 | $7.65 | $1.51 | 64,541.0 | -4.65% |
| Nov, 2024 | $9.90 | $7.90 | $2.00 | 141,015.0 | -18.40% |
| Oct, 2024 | $11.87 | $7.73 | $4.14 | 108,445.0 | -2.84% |
| Sep, 2024 | $10.74 | $7.07 | $3.67 | 1,231,596.0 | +36.56% |
| Aug, 2024 | $9.67 | $7.45 | $2.22 | 1,704,478.0 | -19.46% |
| Jul, 2024 | $9.90 | $8.75 | $1.15 | 430,957.0 | +0.10% |
| Jun, 2024 | $13.35 | $9.60 | $3.75 | 234,620.0 | -26.88% |
| May, 2024 | $15.14 | $13.09 | $2.05 | 362,378.0 | -4.37% |
| Apr, 2024 | $16.73 | $13.01 | $3.72 | 275,166.0 | -11.59% |
| Mar, 2024 | $17.18 | $12.53 | $4.65 | 875,689.0 | +29.47% |
| Feb, 2024 | $12.02 | $8.74 | $3.28 | 204,303.0 | +29.26% |
| Jan, 2024 | $10.98 | $9.03 | $1.95 | 276,152.0 | -20.18% |
Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.66 | $10.02 | $1.64 | 287,865.0 | +1.36% |
| Nov, 2023 | $14.00 | $11.33 | $2.67 | 307,220.0 | -2.57% |
| Oct, 2023 | $15.25 | $11.57 | $3.68 | 208,716.0 | -20.72% |
| Sep, 2023 | $17.21 | $13.91 | $3.30 | 142,440.0 | -11.34% |
| Aug, 2023 | $20.24 | $16.01 | $4.23 | 101,644.0 | -20.99% |
| Jul, 2023 | $23.96 | $20.35 | $3.60 | 116,183.0 | -9.01% |
| Jun, 2023 | $24.18 | $20.20 | $3.98 | 83,034.0 | +18.88% |
| May, 2023 | $21.52 | $19.25 | $2.27 | 88,745.0 | -8.39% |
| Apr, 2023 | $24.20 | $20.22 | $3.98 | 79,288.0 | -10.29% |
| Mar, 2023 | $24.08 | $21.74 | $2.34 | 115,070.0 | +10.88% |
| Feb, 2023 | $27.22 | $21.48 | $5.74 | 74,704.0 | -17.84% |
| Jan, 2023 | $27.95 | $22.45 | $5.50 | 328,758.0 | +19.19% |
0.78%
2.48%
Cap:
|
Volume (24h):