Get the Stockscreener App
6.405
6.50%
-0.445
After Hours:
7.74
1.335
+20.84%
Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $6.41 | $6.41 | $0.00 | 226.0 | -6.50% |
| May 22, 2026 | $6.85 | $6.85 | $0.00 | 500.0 | -1.30% |
| May 20, 2026 | $7.10 | $6.78 | $0.3244 | 1,718.0 | -3.61% |
Xinyi Solar Holdings Limited ADR Stock (XISHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xinyi Solar Holdings Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xinyi Solar Holdings Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.41 | $6.41 | $0.00 | 226.0 | -6.50% |
| May, 2026 | $7.27 | $6.78 | $0.4944 | 7,261.0 | -8.18% |
| Apr, 2026 | $7.46 | $7.32 | $0.14 | 752.0 | -14.74% |
| Mar, 2026 | $8.75 | $8.43 | $0.325 | 3,530.0 | +2.58% |
| Jan, 2026 | $8.81 | $8.45 | $0.36 | 1,177.0 | +16.85% |
Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.00 | $7.30 | $0.70 | 838.0 | -15.61% |
| Nov, 2025 | $9.34 | $8.65 | $0.69 | 4,033.0 | -1.14% |
| Oct, 2025 | $9.69 | $8.56 | $1.13 | 13,828.0 | +3.88% |
| Sep, 2025 | $9.33 | $8.42 | $0.903 | 12,910.0 | +1.48% |
| Aug, 2025 | $8.61 | $7.79 | $0.82 | 22,100.0 | +8.36% |
| Jul, 2025 | $8.25 | $6.36 | $1.89 | 32,668.0 | +24.09% |
| Jun, 2025 | $6.47 | $5.73 | $0.7427 | 22,738.0 | +6.43% |
| May, 2025 | $7.02 | $5.80 | $1.22 | 29,421.0 | -9.66% |
| Apr, 2025 | $7.79 | $5.68 | $2.11 | 116,926.0 | -16.24% |
| Mar, 2025 | $9.18 | $7.63 | $1.54 | 29,433.0 | -4.19% |
| Feb, 2025 | $9.65 | $8.00 | $1.65 | 42,841.0 | -2.20% |
| Jan, 2025 | $8.63 | $7.53 | $1.10 | 97,119.0 | +7.42% |
Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.16 | $7.65 | $1.51 | 64,541.0 | -4.65% |
| Nov, 2024 | $9.90 | $7.90 | $2.00 | 141,015.0 | -18.40% |
| Oct, 2024 | $11.87 | $7.73 | $4.14 | 108,445.0 | -2.84% |
| Sep, 2024 | $10.74 | $7.07 | $3.67 | 1,231,596.0 | +36.56% |
| Aug, 2024 | $9.67 | $7.45 | $2.22 | 1,704,478.0 | -19.46% |
| Jul, 2024 | $9.90 | $8.75 | $1.15 | 430,957.0 | +0.10% |
| Jun, 2024 | $13.35 | $9.60 | $3.75 | 234,620.0 | -26.88% |
| May, 2024 | $15.14 | $13.09 | $2.05 | 362,378.0 | -4.37% |
| Apr, 2024 | $16.73 | $13.01 | $3.72 | 275,166.0 | -11.59% |
| Mar, 2024 | $17.18 | $12.53 | $4.65 | 875,689.0 | +29.47% |
| Feb, 2024 | $12.24 | $8.74 | $3.50 | 204,303.0 | +29.26% |
| Jan, 2024 | $10.98 | $9.03 | $1.95 | 276,152.0 | -20.18% |
15.19%
0.34%
Cap:
|
Volume (24h):