loading

Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History

Date High Low High - Low Volume % Change
Jun 27, 2025 $6.15 $5.96 $0.1941 459.0 +1.65%
Jun 05, 2025 $6.07 $6.05 $0.02 1,327.0 +3.24%
Jun 03, 2025 $5.93 $5.86 $0.072 602.0 +0.17%
Jun 02, 2025 $5.95 $5.85 $0.104 527.0 +0.86%
May 30, 2025 $5.80 $5.80 $0.00 855.0 -3.33%

Xinyi Solar Holdings Limited ADR Stock (XISHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xinyi Solar Holdings Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xinyi Solar Holdings Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.15 $5.85 $0.30 2,915.0 +6.03%
May, 2025 $7.02 $5.80 $1.22 29,421.0 -9.66%
Apr, 2025 $7.79 $5.68 $2.11 116,926.0 -16.24%
Mar, 2025 $9.18 $7.63 $1.54 29,433.0 -4.19%
Feb, 2025 $9.65 $8.00 $1.65 42,841.0 -2.20%
Jan, 2025 $8.63 $7.53 $1.10 97,071.0 +7.42%

Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.16 $7.65 $1.51 64,541.0 -4.65%
Nov, 2024 $9.90 $7.90 $2.00 141,015.0 -18.40%
Oct, 2024 $11.87 $7.73 $4.14 108,445.0 -2.84%
Sep, 2024 $10.74 $7.07 $3.67 1,231,596.0 +36.56%
Aug, 2024 $9.67 $7.45 $2.22 1,704,478.0 -19.46%
Jul, 2024 $9.90 $8.75 $1.15 430,957.0 +0.10%
Jun, 2024 $13.35 $9.60 $3.75 234,620.0 -26.88%
May, 2024 $15.14 $13.09 $2.05 362,378.0 -4.37%
Apr, 2024 $16.73 $13.01 $3.72 275,166.0 -11.59%
Mar, 2024 $17.18 $12.53 $4.65 875,689.0 +29.47%
Feb, 2024 $12.02 $8.74 $3.28 204,303.0 +29.26%
Jan, 2024 $10.98 $9.03 $1.95 276,152.0 -20.18%

Xinyi Solar Holdings Limited ADR Stock (XISHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.66 $10.02 $1.64 287,865.0 +1.36%
Nov, 2023 $14.00 $11.33 $2.67 307,220.0 -2.57%
Oct, 2023 $15.25 $11.57 $3.68 208,716.0 -20.72%
Sep, 2023 $17.21 $13.91 $3.30 142,440.0 -11.34%
Aug, 2023 $20.24 $16.01 $4.23 101,644.0 -20.99%
Jul, 2023 $23.96 $20.35 $3.60 116,183.0 -9.01%
Jun, 2023 $24.18 $20.20 $3.98 83,034.0 +18.88%
May, 2023 $21.52 $19.25 $2.27 88,745.0 -8.39%
Apr, 2023 $24.20 $20.22 $3.98 79,288.0 -10.29%
Mar, 2023 $24.08 $21.74 $2.34 115,070.0 +10.88%
Feb, 2023 $27.22 $21.48 $5.74 74,704.0 -17.84%
Jan, 2023 $27.95 $22.45 $5.50 328,758.0 +19.19%
$20.61
price up icon 0.91%
$0.14
price down icon 5.41%
$2.62
price down icon 5.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):