Get the Stockscreener App
28.75
2.79%
-0.8266
After Hours:
28.75
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock (XISE), show that the latest closing stock price as of April 04, 2025, is $28.75.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf September all-time high stock price is $31.63, occurred on April 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price recorded was $29.58 on April 03, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf September's stock price has risen over -2.79% to $28.75 now.
- The 52-week high stock price for XISE is $30.98, representing a 7.76% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for XISE is $29.58, indicating a 2.88% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about XISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $29.14 | $28.75 | $0.39 | 26,092.0 | -2.79% |
| Apr 03, 2025 | $29.76 | $29.58 | $0.1834 | 82,022.0 | -1.37% |
| Apr 02, 2025 | $30.02 | $29.94 | $0.08 | 6,583.0 | +0.31% |
| Apr 01, 2025 | $29.96 | $29.89 | $0.07 | 8,750.0 | -0.52% |
| Mar 31, 2025 | $30.05 | $30.01 | $0.0408 | 4,232.0 | -0.03% |
| Mar 28, 2025 | $30.18 | $30.02 | $0.1599 | 5,832.0 | -0.47% |
| Mar 27, 2025 | $30.24 | $30.16 | $0.08 | 5,456.0 | +0.02% |
| Mar 26, 2025 | $30.26 | $30.16 | $0.10 | 12,149.0 | -0.27% |
| Mar 25, 2025 | $30.27 | $30.01 | $0.2689 | 6,334.0 | +0.10% |
| Mar 24, 2025 | $30.26 | $30.19 | $0.07 | 7,268.0 | +0.39% |
| Mar 21, 2025 | $30.13 | $30.02 | $0.11 | 1,004.0 | +0.09% |
| Mar 20, 2025 | $30.10 | $30.06 | $0.0392 | 1,996.0 | +0.03% |
| Mar 19, 2025 | $30.10 | $30.02 | $0.08 | 3,613.0 | +0.31% |
| Mar 18, 2025 | $30.01 | $29.95 | $0.06 | 12,363.0 | -0.21% |
| Mar 17, 2025 | $30.07 | $30.00 | $0.07 | 8,956.0 | +0.22% |
| Mar 14, 2025 | $30.00 | $29.86 | $0.1352 | 981.0 | +0.57% |
| Mar 13, 2025 | $29.94 | $29.79 | $0.15 | 7,548.0 | -0.26% |
| Mar 12, 2025 | $29.93 | $29.79 | $0.14 | 19,875.0 | +0.26% |
| Mar 11, 2025 | $29.91 | $29.74 | $0.1699 | 10,927.0 | -0.15% |
| Mar 10, 2025 | $29.95 | $29.83 | $0.12 | 4,679.0 | -0.43% |
| Mar 07, 2025 | $30.07 | $29.90 | $0.175 | 136,554.0 | +0.06% |
| Mar 06, 2025 | $30.04 | $29.97 | $0.07 | 28,118.0 | -0.35% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.02 | $28.75 | $1.27 | 149,539.0 | -4.33% |
| Mar, 2025 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| Feb, 2025 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| Jan, 2025 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| Nov, 2024 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| Oct, 2024 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| Sep, 2024 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| Aug, 2024 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| Jul, 2024 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| Jun, 2024 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| May, 2024 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| Apr, 2024 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| Mar, 2024 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| Feb, 2024 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| Jan, 2024 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| Nov, 2023 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| Oct, 2023 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):