Get the Stockscreener App
30.42
0.03%
0.0094
After Hours:
30.38
-0.0353
-0.12%
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock (XISE), show that the latest closing stock price as of July 25, 2025, is $30.42.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf September all-time high stock price is $31.63, occurred on April 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price recorded was $27.81 on April 07, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf September's stock price has risen over 9.37% to $30.42 now.
- The 52-week high stock price for XISE is $30.57, representing a 0.51% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XISE is $27.81, indicating a -8.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $30.42 | $30.38 | $0.0352 | 1,253.0 | +0.03% |
| Jul 24, 2025 | $30.44 | $30.37 | $0.07 | 7,759.0 | +0.03% |
| Jul 23, 2025 | $30.40 | $30.40 | $0.00 | 146.0 | +0.03% |
| Jul 22, 2025 | $30.40 | $30.35 | $0.0455 | 2,613.0 | -0.02% |
| Jul 21, 2025 | $30.39 | $30.35 | $0.0406 | 492.0 | +0.20% |
| Jul 18, 2025 | $30.37 | $30.33 | $0.04 | 3,013.0 | -0.07% |
| Jul 17, 2025 | $30.37 | $30.32 | $0.049 | 1,663.0 | -0.00% |
| Jul 16, 2025 | $30.38 | $30.31 | $0.07 | 3,577.0 | +0.02% |
| Jul 15, 2025 | $30.39 | $30.35 | $0.0446 | 3,398.0 | +0.12% |
| Jul 14, 2025 | $30.31 | $30.31 | $0.00 | 1,177.0 | -0.08% |
| Jul 11, 2025 | $30.37 | $30.29 | $0.08 | 6,748.0 | -0.01% |
| Jul 10, 2025 | $30.35 | $30.29 | $0.06 | 15,958.0 | +0.01% |
| Jul 09, 2025 | $30.36 | $30.31 | $0.05 | 13,267.0 | +0.05% |
| Jul 08, 2025 | $30.35 | $30.27 | $0.0773 | 1,724.0 | +0.05% |
| Jul 07, 2025 | $30.33 | $30.27 | $0.0593 | 2,575.0 | -0.00% |
| Jul 03, 2025 | $30.30 | $30.30 | $0.00 | 284.0 | +0.04% |
| Jul 02, 2025 | $30.34 | $30.23 | $0.1098 | 9,465.0 | +0.09% |
| Jul 01, 2025 | $30.31 | $30.24 | $0.07 | 5,256.0 | -0.57% |
| Jun 30, 2025 | $30.44 | $30.37 | $0.07 | 1,101.0 | +0.13% |
| Jun 27, 2025 | $30.45 | $30.40 | $0.0492 | 381.0 | +0.02% |
| Jun 26, 2025 | $30.39 | $30.35 | $0.0428 | 7,514.0 | +0.08% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $30.44 | $30.23 | $0.2099 | 81,621.0 | -0.08% |
| Jun, 2025 | $30.45 | $30.11 | $0.3404 | 147,132.0 | +0.36% |
| May, 2025 | $30.33 | $29.80 | $0.53 | 92,477.0 | +1.44% |
| Apr, 2025 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| Mar, 2025 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| Feb, 2025 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| Jan, 2025 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| Nov, 2024 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| Oct, 2024 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| Sep, 2024 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| Aug, 2024 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| Jul, 2024 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| Jun, 2024 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| May, 2024 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| Apr, 2024 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| Mar, 2024 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| Feb, 2024 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| Jan, 2024 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| Nov, 2023 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| Oct, 2023 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):