Get the Stockscreener App
30.04
0.03%
0.0093
After Hours:
30.04
0.005
+0.02%
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock (XISE), show that the latest closing stock price as of November 04, 2024, is $30.04.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf September all-time high stock price is $31.63, occurred on April 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price recorded was $29.79 on October 26, 2023. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf September's stock price has risen over 0.84% to $30.04 now.
- The 52-week high stock price for XISE is $31.63, representing a 5.31% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for XISE is $29.82, indicating a -0.72% decrease from the current share price, occurred on September 20, 2024.
The table below shows more information about XISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $30.09 | $29.93 | $0.155 | 9,409.0 | +0.03% |
| Nov 01, 2024 | $30.07 | $30.01 | $0.065 | 9,282.0 | -0.41% |
| Oct 31, 2024 | $30.21 | $30.11 | $0.10 | 22,034.0 | -0.35% |
| Oct 30, 2024 | $30.32 | $30.22 | $0.10 | 5,743.0 | -0.16% |
| Oct 29, 2024 | $30.35 | $30.27 | $0.0825 | 50,307.0 | +0.08% |
| Oct 28, 2024 | $30.33 | $30.23 | $0.10 | 5,797.0 | +0.08% |
| Oct 25, 2024 | $30.36 | $30.22 | $0.14 | 82,504.0 | -0.02% |
| Oct 24, 2024 | $30.34 | $30.21 | $0.13 | 30,812.0 | +0.09% |
| Oct 23, 2024 | $30.31 | $30.19 | $0.12 | 6,571.0 | -0.27% |
| Oct 22, 2024 | $30.35 | $30.23 | $0.1199 | 10,412.0 | +0.10% |
| Oct 21, 2024 | $30.33 | $30.16 | $0.17 | 15,154.0 | -0.05% |
| Oct 18, 2024 | $30.35 | $30.22 | $0.13 | 28,643.0 | +0.13% |
| Oct 17, 2024 | $30.34 | $30.21 | $0.1299 | 57,688.0 | +0.05% |
| Oct 16, 2024 | $30.25 | $30.18 | $0.0651 | 2,406.0 | +0.11% |
| Oct 15, 2024 | $30.26 | $30.21 | $0.0541 | 8,431.0 | -0.11% |
| Oct 14, 2024 | $30.28 | $30.19 | $0.09 | 7,011.0 | +0.17% |
| Oct 11, 2024 | $30.22 | $30.12 | $0.10 | 17,844.0 | +0.18% |
| Oct 10, 2024 | $30.16 | $30.10 | $0.0614 | 7,337.0 | -0.01% |
| Oct 09, 2024 | $30.18 | $30.08 | $0.0999 | 9,205.0 | +0.12% |
| Oct 08, 2024 | $30.12 | $30.07 | $0.054 | 4,039.0 | +0.26% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.09 | $29.93 | $0.155 | 28,100.0 | -0.38% |
| Oct, 2024 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| Sep, 2024 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| Aug, 2024 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| Jul, 2024 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| Jun, 2024 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| May, 2024 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| Apr, 2024 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| Mar, 2024 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| Feb, 2024 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| Jan, 2024 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| Nov, 2023 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| Oct, 2023 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):