Get the Stockscreener App
30.35
0.24%
-0.0724
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock (XISE), show that the latest closing stock price as of October 14, 2026, is $30.35.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf September all-time high stock price is $31.63, occurred on April 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price recorded was $27.81 on April 07, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf September's stock price has risen over 9.12% to $30.35 now.
- The 52-week high stock price for XISE is $30.61, representing a 0.87% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for XISE is $29.25, indicating a -3.62% decrease from the current share price, occurred on September 01, 2026.
- The closing price of Ft Cboe Vest U S Equity Buffer Premium Income Etf September (XISE) stock in the beginning of 2025 was $30.12. The stock closed the year at $30.40, a gain of over 0.92% for the year.
The table below shows more information about XISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.39 | $30.34 | $0.041 | 11,227.0 | -0.24% |
| Oct 13, 2026 | $30.45 | $30.42 | $0.0286 | 9,524.0 | +0.01% |
| Oct 12, 2026 | $30.45 | $30.42 | $0.0341 | 6,126.0 | +0.04% |
| Oct 09, 2026 | $30.47 | $30.40 | $0.0654 | 9,872.0 | +0.13% |
| Oct 08, 2026 | $30.41 | $30.34 | $0.0689 | 1,444.0 | +0.01% |
| Oct 07, 2026 | $30.40 | $30.36 | $0.04 | 1,042.0 | -0.13% |
| Oct 06, 2026 | $30.42 | $30.37 | $0.05 | 3,226.0 | +0.23% |
| Oct 05, 2026 | $30.36 | $30.33 | $0.03 | 2,371.0 | +0.13% |
| Oct 02, 2026 | $30.37 | $30.29 | $0.0796 | 4,561.0 | +0.05% |
| Oct 01, 2026 | $30.29 | $30.24 | $0.05 | 3,213.0 | +0.01% |
| Sep 30, 2026 | $30.32 | $30.27 | $0.05 | 11,847.0 | -0.03% |
| Sep 29, 2026 | $30.28 | $30.25 | $0.035 | 4,623.0 | +0.12% |
| Sep 28, 2026 | $30.29 | $30.21 | $0.0824 | 2,630.0 | -0.17% |
| Sep 25, 2026 | $30.31 | $30.28 | $0.03 | 5,752.0 | +0.16% |
| Sep 24, 2026 | $30.27 | $30.22 | $0.05 | 19,654.0 | -0.01% |
| Sep 23, 2026 | $30.27 | $30.22 | $0.05 | 10,057.0 | -0.03% |
| Sep 22, 2026 | $30.32 | $30.24 | $0.08 | 15,073.0 | +0.10% |
| Sep 21, 2026 | $30.23 | $30.23 | $0.00 | 2,972.0 | +0.13% |
| Sep 18, 2026 | $30.23 | $30.18 | $0.05 | 10,017.0 | -0.53% |
| Sep 17, 2026 | $30.35 | $30.31 | $0.04 | 11,484.0 | +0.02% |
| Sep 16, 2026 | $30.34 | $30.32 | $0.025 | 95,812.0 | +0.00% |
| Sep 15, 2026 | $30.34 | $30.31 | $0.0344 | 2,802.0 | +0.02% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.47 | $30.24 | $0.23 | 52,606.0 | +0.26% |
| Sep, 2026 | $30.37 | $29.25 | $1.12 | 247,020.0 | -0.59% |
| Aug, 2026 | $30.48 | $30.31 | $0.17 | 53,113.0 | -0.07% |
| Jul, 2026 | $30.47 | $30.19 | $0.28 | 29,000.0 | -0.02% |
| Jun, 2026 | $30.61 | $30.26 | $0.35 | 59,111.0 | -0.08% |
| May, 2026 | $30.57 | $30.27 | $0.30 | 205,748.0 | +0.11% |
| Apr, 2026 | $30.46 | $29.84 | $0.625 | 47,551.0 | +1.65% |
| Mar, 2026 | $30.17 | $29.61 | $0.56 | 533,984.0 | -1.10% |
| Feb, 2026 | $30.34 | $30.11 | $0.2284 | 90,670.0 | -0.23% |
| Jan, 2026 | $30.44 | $30.22 | $0.2214 | 230,657.0 | -0.08% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.45 | $30.12 | $0.3305 | 135,458.0 | +0.38% |
| Nov, 2025 | $30.32 | $29.89 | $0.4348 | 153,404.0 | -0.00% |
| Oct, 2025 | $30.45 | $30.05 | $0.40 | 258,726.0 | +0.33% |
| Sep, 2025 | $30.36 | $30.10 | $0.2599 | 225,794.0 | -0.54% |
| Aug, 2025 | $30.67 | $30.02 | $0.6486 | 118,859.0 | -0.10% |
| Jul, 2025 | $30.45 | $30.23 | $0.2199 | 91,635.0 | -0.06% |
| Jun, 2025 | $30.45 | $30.11 | $0.3404 | 147,132.0 | +0.36% |
| May, 2025 | $30.33 | $29.80 | $0.53 | 92,477.0 | +1.44% |
| Apr, 2025 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| Mar, 2025 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| Feb, 2025 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| Jan, 2025 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| Nov, 2024 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| Oct, 2024 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| Sep, 2024 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| Aug, 2024 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| Jul, 2024 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| Jun, 2024 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| May, 2024 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| Apr, 2024 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| Mar, 2024 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| Feb, 2024 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| Jan, 2024 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):