Get the Stockscreener App
30.24
0.08%
-0.0249
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock (XISE), show that the latest closing stock price as of December 12, 2025, is $30.24.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf September all-time high stock price is $31.63, occurred on April 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price recorded was $27.81 on April 07, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf September's stock price has risen over 8.73% to $30.24 now.
- The 52-week high stock price for XISE is $30.67, representing a 1.42% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for XISE is $27.81, indicating a -8.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $30.26 | $30.21 | $0.05 | 1,900.0 | -0.08% |
| Dec 11, 2025 | $30.31 | $30.22 | $0.0899 | 6,390.0 | +0.03% |
| Dec 10, 2025 | $30.25 | $30.18 | $0.0733 | 2,056.0 | +0.20% |
| Dec 09, 2025 | $30.21 | $30.17 | $0.0403 | 1,149.0 | -0.02% |
| Dec 08, 2025 | $30.23 | $30.20 | $0.0278 | 5,255.0 | -0.02% |
| Dec 05, 2025 | $30.23 | $30.21 | $0.0201 | 2,643.0 | +0.03% |
| Dec 04, 2025 | $30.24 | $30.18 | $0.06 | 4,414.0 | +0.07% |
| Dec 03, 2025 | $30.22 | $30.18 | $0.0401 | 4,542.0 | +0.04% |
| Dec 02, 2025 | $30.23 | $30.13 | $0.10 | 27,477.0 | +0.16% |
| Dec 01, 2025 | $30.17 | $30.12 | $0.05 | 6,622.0 | -0.68% |
| Nov 28, 2025 | $30.32 | $30.32 | $0.0048 | 131.0 | +0.16% |
| Nov 26, 2025 | $30.30 | $30.25 | $0.05 | 9,955.0 | +0.13% |
| Nov 25, 2025 | $30.25 | $30.15 | $0.0998 | 6,495.0 | +0.39% |
| Nov 24, 2025 | $30.17 | $30.02 | $0.15 | 17,311.0 | +0.40% |
| Nov 21, 2025 | $30.09 | $29.89 | $0.20 | 5,945.0 | +0.33% |
| Nov 20, 2025 | $30.09 | $29.90 | $0.1887 | 7,294.0 | -0.40% |
| Nov 19, 2025 | $30.02 | $29.98 | $0.042 | 1,835.0 | +0.08% |
| Nov 18, 2025 | $30.03 | $29.98 | $0.051 | 2,154.0 | -0.16% |
| Nov 17, 2025 | $30.12 | $30.02 | $0.095 | 3,159.0 | -0.27% |
| Nov 14, 2025 | $30.16 | $30.02 | $0.1349 | 16,522.0 | +0.07% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.31 | $30.12 | $0.1899 | 64,348.0 | -0.28% |
| Nov, 2025 | $30.32 | $29.89 | $0.4348 | 153,404.0 | -0.00% |
| Oct, 2025 | $30.45 | $30.05 | $0.40 | 258,726.0 | +0.33% |
| Sep, 2025 | $30.36 | $30.10 | $0.2599 | 225,794.0 | -0.54% |
| Aug, 2025 | $30.67 | $30.02 | $0.6486 | 118,859.0 | -0.10% |
| Jul, 2025 | $30.45 | $30.23 | $0.2199 | 91,635.0 | -0.06% |
| Jun, 2025 | $30.45 | $30.11 | $0.3404 | 147,132.0 | +0.36% |
| May, 2025 | $30.33 | $29.80 | $0.53 | 92,477.0 | +1.44% |
| Apr, 2025 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| Mar, 2025 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| Feb, 2025 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| Jan, 2025 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| Nov, 2024 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| Oct, 2024 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| Sep, 2024 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| Aug, 2024 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| Jul, 2024 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| Jun, 2024 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| May, 2024 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| Apr, 2024 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| Mar, 2024 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| Feb, 2024 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| Jan, 2024 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| Nov, 2023 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| Oct, 2023 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):