30.35
price up icon0.20%   0.0591
after-market After Hours: 30.33 -0.0197 -0.06%
loading

Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History

The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock (XISE), show that the latest closing stock price as of November 22, 2024, is $30.35.
  • Ft Cboe Vest U S Equity Buffer Premium Income Etf September all-time high stock price is $31.63, occurred on April 01, 2024.
  • The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price recorded was $29.79 on October 26, 2023. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf September's stock price has risen over 1.89% to $30.35 now.
  • The 52-week high stock price for XISE is $31.63, representing a 4.22% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for XISE is $29.82, indicating a -1.75% decrease from the current share price, occurred on September 20, 2024.
The table below shows more information about XISE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $30.36 $30.28 $0.08 30,299.0 +0.20%
Nov 21, 2024 $30.33 $30.24 $0.09 13,165.0 +0.05%
Nov 20, 2024 $30.28 $30.20 $0.08 4,960.0 -0.08%
Nov 19, 2024 $30.33 $30.22 $0.108 7,503.0 +0.03%
Nov 18, 2024 $30.33 $30.23 $0.099 9,436.0 +0.10%
Nov 15, 2024 $30.28 $30.21 $0.0695 6,909.0 -0.08%
Nov 14, 2024 $30.39 $30.27 $0.1195 32,455.0 -0.14%
Nov 13, 2024 $30.36 $30.29 $0.07 33,935.0 +0.06%
Nov 12, 2024 $30.34 $30.28 $0.06 11,716.0 -0.09%
Nov 11, 2024 $30.37 $30.29 $0.0799 14,735.0 +0.16%
Nov 08, 2024 $30.32 $30.28 $0.0401 8,017.0 -0.03%
Nov 07, 2024 $30.34 $30.27 $0.07 18,650.0 +0.21%
Nov 06, 2024 $30.32 $30.17 $0.15 6,691.0 +0.39%
Nov 05, 2024 $30.16 $30.00 $0.16 6,675.0 +0.28%
Nov 04, 2024 $30.09 $29.93 $0.155 9,409.0 +0.03%
Nov 01, 2024 $30.07 $30.01 $0.065 9,282.0 -0.41%
Oct 31, 2024 $30.21 $30.11 $0.10 22,034.0 -0.35%
Oct 30, 2024 $30.32 $30.22 $0.10 5,743.0 -0.16%
Oct 29, 2024 $30.35 $30.27 $0.0825 50,307.0 +0.08%
Oct 28, 2024 $30.33 $30.23 $0.10 5,797.0 +0.08%
Oct 25, 2024 $30.36 $30.22 $0.14 82,504.0 -0.02%

Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.39 $29.93 $0.4545 254,136.0 +0.66%
Oct, 2024 $30.36 $30.00 $0.36 429,695.0 -0.30%
Sep, 2024 $30.48 $29.82 $0.6599 234,411.0 -0.69%
Aug, 2024 $30.50 $30.10 $0.40 184,097.0 -0.18%
Jul, 2024 $30.98 $29.99 $0.99 132,916.0 -0.21%
Jun, 2024 $30.59 $30.38 $0.2151 942,923.0 -0.07%
May, 2024 $30.63 $30.36 $0.2729 319,177.0 +0.03%
Apr, 2024 $31.63 $30.42 $1.21 154,637.0 -0.32%
Mar, 2024 $30.69 $30.49 $0.2004 403,691.0 -0.16%
Feb, 2024 $30.73 $30.23 $0.50 659,029.0 +0.11%
Jan, 2024 $30.77 $30.45 $0.3221 356,115.0 -0.11%

Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.75 $30.37 $0.38 249,118.0 +0.46%
Nov, 2023 $30.86 $29.90 $0.96 538,907.0 +1.92%
Oct, 2023 $30.43 $29.79 $0.6443 727,463.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):