30.42
price up icon0.03%   0.0094
after-market After Hours: 30.38 -0.0353 -0.12%
loading

Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History

The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock (XISE), show that the latest closing stock price as of July 25, 2025, is $30.42.
  • Ft Cboe Vest U S Equity Buffer Premium Income Etf September all-time high stock price is $31.63, occurred on April 01, 2024.
  • The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price recorded was $27.81 on April 07, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf September's stock price has risen over 9.37% to $30.42 now.
  • The 52-week high stock price for XISE is $30.57, representing a 0.51% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for XISE is $27.81, indicating a -8.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XISE historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $30.42 $30.38 $0.0352 1,253.0 +0.03%
Jul 24, 2025 $30.44 $30.37 $0.07 7,759.0 +0.03%
Jul 23, 2025 $30.40 $30.40 $0.00 146.0 +0.03%
Jul 22, 2025 $30.40 $30.35 $0.0455 2,613.0 -0.02%
Jul 21, 2025 $30.39 $30.35 $0.0406 492.0 +0.20%
Jul 18, 2025 $30.37 $30.33 $0.04 3,013.0 -0.07%
Jul 17, 2025 $30.37 $30.32 $0.049 1,663.0 -0.00%
Jul 16, 2025 $30.38 $30.31 $0.07 3,577.0 +0.02%
Jul 15, 2025 $30.39 $30.35 $0.0446 3,398.0 +0.12%
Jul 14, 2025 $30.31 $30.31 $0.00 1,177.0 -0.08%
Jul 11, 2025 $30.37 $30.29 $0.08 6,748.0 -0.01%
Jul 10, 2025 $30.35 $30.29 $0.06 15,958.0 +0.01%
Jul 09, 2025 $30.36 $30.31 $0.05 13,267.0 +0.05%
Jul 08, 2025 $30.35 $30.27 $0.0773 1,724.0 +0.05%
Jul 07, 2025 $30.33 $30.27 $0.0593 2,575.0 -0.00%
Jul 03, 2025 $30.30 $30.30 $0.00 284.0 +0.04%
Jul 02, 2025 $30.34 $30.23 $0.1098 9,465.0 +0.09%
Jul 01, 2025 $30.31 $30.24 $0.07 5,256.0 -0.57%
Jun 30, 2025 $30.44 $30.37 $0.07 1,101.0 +0.13%
Jun 27, 2025 $30.45 $30.40 $0.0492 381.0 +0.02%
Jun 26, 2025 $30.39 $30.35 $0.0428 7,514.0 +0.08%

Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.44 $30.23 $0.2099 81,621.0 -0.08%
Jun, 2025 $30.45 $30.11 $0.3404 147,132.0 +0.36%
May, 2025 $30.33 $29.80 $0.53 92,477.0 +1.44%
Apr, 2025 $30.02 $27.81 $2.21 419,872.0 -0.50%
Mar, 2025 $30.27 $29.74 $0.535 280,722.0 -0.90%
Feb, 2025 $30.41 $30.13 $0.2786 204,578.0 -0.30%
Jan, 2025 $30.57 $30.05 $0.52 444,135.0 +0.43%

Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.38 $30.05 $0.3295 171,718.0 -0.44%
Nov, 2024 $30.47 $29.93 $0.5349 244,820.0 +0.93%
Oct, 2024 $30.36 $30.00 $0.36 429,695.0 -0.30%
Sep, 2024 $30.48 $29.82 $0.6599 234,411.0 -0.69%
Aug, 2024 $30.50 $30.10 $0.40 184,097.0 -0.18%
Jul, 2024 $30.98 $29.99 $0.99 132,916.0 -0.21%
Jun, 2024 $30.59 $30.38 $0.2151 942,923.0 -0.07%
May, 2024 $30.63 $30.36 $0.2729 319,177.0 +0.03%
Apr, 2024 $31.63 $30.42 $1.21 154,637.0 -0.32%
Mar, 2024 $30.69 $30.49 $0.2004 403,691.0 -0.16%
Feb, 2024 $30.73 $30.23 $0.50 659,029.0 +0.11%
Jan, 2024 $30.77 $30.45 $0.3221 356,115.0 -0.11%

Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.75 $30.37 $0.38 249,118.0 +0.46%
Nov, 2023 $30.86 $29.90 $0.96 538,907.0 +1.92%
Oct, 2023 $30.43 $29.79 $0.6443 727,463.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):