FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR)

Overview News Price History Discussions Forecast Dividend History

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock (XIMR) Price History

The historical daily chart and data for FT Vest U.S. Equity Buffer & Premium Income ETF - March stock (XIMR), show that the latest closing stock price as of October 14, 2026, is $31.28.

FT Vest U.S. Equity Buffer & Premium Income ETF - March all-time high stock price is $31.69, occurred on May 29, 2026.
The lowest FT Vest U.S. Equity Buffer & Premium Income ETF - March stock price recorded was $30.60 on March 30, 2026. Since then, FT Vest U.S. Equity Buffer & Premium Income ETF - March's stock price has risen over 2.22% to $31.28 now.
The 52-week high stock price for XIMR is $31.69, representing a 1.31% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for XIMR is $30.60, indicating a -2.17% decrease from the current share price, occurred on March 30, 2026.
The closing price of FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) stock in the beginning of 2025 was $31.20. The stock closed the year at $31.19, a loss of over -0.02% for the year.

The table below shows more information about XIMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.32	$31.24	$0.0799	8,117.0	-0.08%
Oct 13, 2026	$31.30	$31.27	$0.035	545.0	+0.02%
Oct 12, 2026	$31.30	$31.26	$0.044	3,454.0	+0.00%
Oct 09, 2026	$31.30	$31.30	$0.00	322.0	+0.00%
Oct 08, 2026	$31.30	$31.30	$0.00	14.00	+0.02%
Oct 07, 2026	$31.30	$31.25	$0.045	1,363.0	+0.02%
Oct 06, 2026	$31.29	$31.29	$0.00	100.0	+0.03%
Oct 05, 2026	$31.44	$31.24	$0.20	346.0	+0.05%
Oct 02, 2026	$31.27	$31.26	$0.011	485.0	+0.08%
Oct 01, 2026	$31.24	$31.20	$0.04	425.0	-0.62%
Sep 30, 2026	$31.48	$31.43	$0.045	1,063.0	+0.02%
Sep 29, 2026	$31.43	$31.40	$0.03	409.0	+0.05%
Sep 28, 2026	$31.41	$31.41	$0.00	292.0	-0.02%
Sep 25, 2026	$31.42	$31.39	$0.03	1,476.0	+0.06%
Sep 24, 2026	$31.40	$31.37	$0.032	289.0	+0.01%
Sep 23, 2026	$31.40	$31.37	$0.03	2,789.0	+0.03%
Sep 22, 2026	$31.41	$31.36	$0.045	4,650.0	+0.02%
Sep 21, 2026	$31.39	$31.39	$0.00	59.00	+0.08%
Sep 18, 2026	$31.36	$31.36	$0.00	14.00	+0.02%
Sep 17, 2026	$31.36	$31.31	$0.045	4,234.0	+0.16%
Sep 16, 2026	$31.32	$31.31	$0.0148	92,511.0	-0.05%
Sep 15, 2026	$31.32	$31.28	$0.0415	3,788.0	+0.00%

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock (XIMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Buffer & Premium Income ETF - March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Buffer & Premium Income ETF - March stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock (XIMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.44	$31.20	$0.24	15,171.0	-0.50%
Sep, 2026	$31.48	$31.16	$0.32	138,513.0	-0.21%
Aug, 2026	$31.53	$31.18	$0.35	37,905.0	+0.01%
Jul, 2026	$31.52	$31.29	$0.23	37,747.0	+0.05%
Jun, 2026	$31.59	$31.27	$0.32	51,307.0	-0.63%
May, 2026	$31.69	$31.35	$0.34	72,498.0	+0.32%
Apr, 2026	$31.60	$30.89	$0.71	93,165.0	+2.17%
Mar, 2026	$31.03	$30.60	$0.43	179,877.0	-0.47%
Feb, 2026	$31.10	$30.91	$0.19	79,574.0	-0.24%
Jan, 2026	$31.18	$30.95	$0.23	97,253.0	-0.19%

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock (XIMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.24	$30.93	$0.31	193,830.0	+0.06%
Nov, 2025	$31.19	$30.92	$0.27	103,127.0	+0.00%
Oct, 2025	$31.24	$31.01	$0.23	160,340.0	-0.20%
Sep, 2025	$31.25	$31.19	$0.06	39,821.0	+0.00%