FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)

Overview News Price History Discussions Forecast Dividend History

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock (XIJN) Price History

The historical daily chart and data for FT Vest U.S. Equity Buffer & Premium Income ETF - June stock (XIJN), show that the latest closing stock price as of October 14, 2026, is $30.74.

FT Vest U.S. Equity Buffer & Premium Income ETF - June all-time high stock price is $31.14, occurred on March 11, 2026.
The lowest FT Vest U.S. Equity Buffer & Premium Income ETF - June stock price recorded was $30.43 on June 25, 2026. Since then, FT Vest U.S. Equity Buffer & Premium Income ETF - June's stock price has risen over 1.02% to $30.74 now.
The 52-week high stock price for XIJN is $31.14, representing a 1.30% increase from the current share price, occurred on March 11, 2026.
The 52-week low stock price for XIJN is $30.43, indicating a -1.01% decrease from the current share price, occurred on June 25, 2026.
The closing price of FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) stock in the beginning of 2025 was $31.04. The stock closed the year at $31.00, a loss of over -0.11% for the year.

The table below shows more information about XIJN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.77	$30.70	$0.075	9,870.0	-0.21%
Oct 13, 2026	$30.80	$30.77	$0.0349	5,453.0	+0.11%
Oct 12, 2026	$30.83	$30.76	$0.07	8,224.0	-0.08%
Oct 09, 2026	$30.82	$30.75	$0.07	9,683.0	+0.13%
Oct 08, 2026	$30.77	$30.73	$0.045	2,260.0	-0.06%
Oct 07, 2026	$30.80	$30.75	$0.05	6,384.0	-0.03%
Oct 06, 2026	$30.79	$30.75	$0.035	3,521.0	+0.11%
Oct 05, 2026	$30.80	$30.75	$0.055	261.0	+0.10%
Oct 02, 2026	$30.73	$30.68	$0.0545	54,044.0	+0.13%
Oct 01, 2026	$30.68	$30.64	$0.04	3,073.0	-0.55%
Sep 30, 2026	$30.90	$30.82	$0.08	20,324.0	+0.03%
Sep 29, 2026	$30.87	$30.80	$0.07	4,943.0	+0.00%
Sep 28, 2026	$30.88	$30.80	$0.08	2,274.0	-0.10%
Sep 25, 2026	$30.87	$30.80	$0.07	6,587.0	+0.15%
Sep 24, 2026	$30.86	$30.77	$0.0899	18,503.0	-0.02%
Sep 23, 2026	$30.85	$30.79	$0.06	9,693.0	-0.06%
Sep 22, 2026	$30.87	$30.81	$0.06	6,368.0	+0.06%
Sep 21, 2026	$30.86	$30.80	$0.06	3,067.0	+0.21%
Sep 18, 2026	$30.79	$30.73	$0.06	2,359.0	-0.08%
Sep 17, 2026	$30.79	$30.75	$0.035	3,557.0	+0.33%
Sep 16, 2026	$30.77	$30.65	$0.12	5,310.0	-0.10%
Sep 15, 2026	$30.76	$30.69	$0.0707	14,670.0	-0.08%

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock (XIJN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Buffer & Premium Income ETF - June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Buffer & Premium Income ETF - June stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock (XIJN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.83	$30.64	$0.19	102,773.0	-0.36%
Sep, 2026	$30.90	$30.65	$0.25	129,560.0	-0.15%
Aug, 2026	$30.94	$30.68	$0.2574	87,849.0	+0.29%
Jul, 2026	$30.81	$30.55	$0.2593	111,370.0	+0.64%
Jun, 2026	$30.77	$30.43	$0.3392	231,690.0	-0.79%
May, 2026	$30.88	$30.72	$0.16	162,439.0	-0.23%
Apr, 2026	$30.97	$30.51	$0.4598	359,417.0	+0.69%
Mar, 2026	$31.14	$30.54	$0.60	484,566.0	-0.39%
Feb, 2026	$30.90	$30.70	$0.20	231,165.0	-0.32%
Jan, 2026	$30.98	$30.79	$0.19	231,394.0	-0.21%

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock (XIJN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.05	$30.77	$0.28	407,991.0	+0.16%
Nov, 2025	$30.98	$30.68	$0.30	265,997.0	-0.16%
Oct, 2025	$31.10	$30.80	$0.3028	281,961.0	-0.26%
Sep, 2025	$31.09	$31.00	$0.09	54,510.0	+0.00%