Get the Stockscreener App
24.35
0.03%
-0.0081
Defiance US 100 Tech Ex Software ETF Stock (XIGV) Price History
The historical daily chart and data for Defiance US 100 Tech Ex Software ETF stock (XIGV), show that the latest closing stock price as of October 09, 2026, is $24.35.
- Defiance US 100 Tech Ex Software ETF all-time high stock price is $25.28, occurred on June 30, 2026.
- The lowest Defiance US 100 Tech Ex Software ETF stock price recorded was $21.82 on July 29, 2026. Since then, Defiance US 100 Tech Ex Software ETF's stock price has risen over 11.61% to $24.35 now.
- The 52-week high stock price for XIGV is $25.28, representing a 3.82% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for XIGV is $21.82, indicating a -10.40% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about XIGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.35 | $24.35 | $0.00 | 26.00 | -0.03% |
| Oct 08, 2026 | $24.36 | $24.36 | $0.00 | 22.00 | -1.62% |
| Oct 07, 2026 | $24.76 | $24.69 | $0.0695 | 134.0 | -0.31% |
| Oct 06, 2026 | $24.84 | $24.84 | $0.00 | 94.00 | +0.29% |
| Oct 05, 2026 | $24.76 | $24.76 | $0.00 | 22.00 | +0.84% |
| Oct 02, 2026 | $24.56 | $24.56 | $0.00 | 17.00 | +1.17% |
| Oct 01, 2026 | $24.27 | $24.27 | $0.00 | 14.00 | +0.07% |
| Sep 30, 2026 | $24.26 | $24.26 | $0.00 | 15.00 | +0.17% |
| Sep 29, 2026 | $24.22 | $24.22 | $0.00 | 15.00 | +0.58% |
| Sep 28, 2026 | $24.08 | $24.08 | $0.00 | 33.00 | -1.71% |
| Sep 25, 2026 | $24.50 | $24.50 | $0.00 | 13.00 | +0.39% |
| Sep 24, 2026 | $24.40 | $24.40 | $0.00 | 16.00 | +0.18% |
| Sep 23, 2026 | $24.36 | $24.36 | $0.00 | 14.00 | -1.18% |
| Sep 22, 2026 | $24.65 | $24.65 | $0.00 | 14.00 | +0.93% |
| Sep 21, 2026 | $24.42 | $24.42 | $0.00 | 20.00 | +3.49% |
| Sep 18, 2026 | $23.60 | $23.60 | $0.00 | 80.00 | +0.62% |
| Sep 17, 2026 | $23.45 | $23.45 | $0.007 | 141.0 | +1.97% |
| Sep 16, 2026 | $23.00 | $23.00 | $0.00 | 42.00 | +0.35% |
| Sep 15, 2026 | $22.92 | $22.92 | $0.00 | 55.00 | -0.83% |
| Sep 14, 2026 | $23.16 | $23.11 | $0.0505 | 346.0 | -1.77% |
Defiance US 100 Tech Ex Software ETF Stock (XIGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance US 100 Tech Ex Software ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance US 100 Tech Ex Software ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance US 100 Tech Ex Software ETF Stock (XIGV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.84 | $24.27 | $0.5627 | 329.0 | +0.38% |
| Sep, 2026 | $24.65 | $22.92 | $1.73 | 2,147.0 | +4.12% |
| Aug, 2026 | $24.01 | $22.84 | $1.17 | 2,128.0 | +3.23% |
| Jul, 2026 | $25.01 | $21.82 | $3.19 | 13,191.0 | -10.72% |
| Jun, 2026 | $25.28 | $24.22 | $1.06 | 2,641.0 | +0.00% |
0.50%
0.59%
Cap:
|
Volume (24h):