Get the Stockscreener App
37.09
0.05%
-0.0175
Franklin International Dividend Booster Index Etf Stock (XIDV) Price History
The historical daily chart and data for Franklin International Dividend Booster Index Etf stock (XIDV), show that the latest closing stock price as of October 05, 2026, is $37.09.
- Franklin International Dividend Booster Index Etf all-time high stock price is $39.98, occurred on September 03, 2026.
- The lowest Franklin International Dividend Booster Index Etf stock price recorded was $25.16 on February 03, 2025. Since then, Franklin International Dividend Booster Index Etf's stock price has risen over 47.40% to $37.09 now.
- The 52-week high stock price for XIDV is $39.98, representing a 7.78% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for XIDV is $31.53, indicating a -15.00% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about XIDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $37.06 | $36.95 | $0.115 | 415.0 | -0.43% |
| Oct 02, 2026 | $37.17 | $36.97 | $0.20 | 2,060.0 | +0.23% |
| Oct 01, 2026 | $37.24 | $36.89 | $0.3499 | 14,916.0 | -1.69% |
| Sep 30, 2026 | $37.79 | $37.66 | $0.13 | 1,558.0 | -0.49% |
| Sep 29, 2026 | $37.98 | $37.66 | $0.32 | 4,913.0 | -1.10% |
| Sep 28, 2026 | $38.39 | $38.24 | $0.15 | 2,029.0 | -0.43% |
| Sep 25, 2026 | $38.44 | $38.28 | $0.1566 | 2,472.0 | +0.36% |
| Sep 24, 2026 | $38.40 | $38.22 | $0.18 | 4,958.0 | +0.06% |
| Sep 23, 2026 | $38.60 | $38.23 | $0.365 | 2,011.0 | -1.55% |
| Sep 22, 2026 | $38.88 | $38.73 | $0.145 | 2,760.0 | -0.29% |
| Sep 21, 2026 | $38.99 | $38.97 | $0.0288 | 903.0 | +0.20% |
| Sep 18, 2026 | $38.92 | $38.84 | $0.08 | 1,056.0 | -2.09% |
| Sep 17, 2026 | $39.79 | $39.71 | $0.08 | 5,305.0 | +1.27% |
| Sep 16, 2026 | $39.62 | $39.25 | $0.369 | 7,660.0 | -0.77% |
| Sep 15, 2026 | $39.70 | $39.52 | $0.18 | 6,445.0 | -0.05% |
| Sep 14, 2026 | $39.76 | $39.56 | $0.20 | 16,180.0 | -0.15% |
| Sep 11, 2026 | $39.77 | $39.60 | $0.1688 | 4,648.0 | +0.75% |
| Sep 10, 2026 | $39.40 | $39.34 | $0.0632 | 601.0 | -0.54% |
| Sep 09, 2026 | $39.66 | $39.55 | $0.1107 | 10,738.0 | -0.73% |
| Sep 08, 2026 | $39.97 | $39.84 | $0.13 | 4,328.0 | -0.05% |
Franklin International Dividend Booster Index Etf Stock (XIDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Dividend Booster Index Etf Stock (XIDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.24 | $36.89 | $0.3499 | 17,391.0 | -1.90% |
| Sep, 2026 | $39.98 | $37.66 | $2.32 | 92,456.0 | -4.72% |
| Aug, 2026 | $39.84 | $38.64 | $1.20 | 83,468.0 | +2.09% |
| Jul, 2026 | $39.00 | $35.68 | $3.32 | 84,510.0 | +7.26% |
| Jun, 2026 | $39.00 | $36.03 | $2.97 | 563,061.0 | -5.53% |
| May, 2026 | $38.54 | $37.26 | $1.28 | 35,157.0 | +1.13% |
| Apr, 2026 | $38.11 | $36.30 | $1.81 | 73,168.0 | +4.13% |
| Mar, 2026 | $37.22 | $34.64 | $2.58 | 60,016.0 | -3.87% |
| Feb, 2026 | $37.89 | $35.67 | $2.22 | 190,379.0 | +6.19% |
| Jan, 2026 | $35.95 | $34.08 | $1.87 | 34,738.0 | +4.39% |
Franklin International Dividend Booster Index Etf Stock (XIDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.20 | $33.04 | $1.16 | 29,669.0 | +3.21% |
| Nov, 2025 | $33.42 | $31.90 | $1.52 | 28,989.0 | +2.79% |
| Oct, 2025 | $32.53 | $31.53 | $0.9984 | 877,219.0 | -0.33% |
| Sep, 2025 | $33.16 | $31.82 | $1.34 | 26,436.0 | -0.58% |
| Aug, 2025 | $33.36 | $30.67 | $2.69 | 42,926.0 | +5.45% |
| Jul, 2025 | $31.79 | $30.43 | $1.36 | 39,195.0 | +0.04% |
| Jun, 2025 | $31.53 | $30.03 | $1.50 | 34,919.0 | -0.13% |
| May, 2025 | $31.02 | $29.37 | $1.65 | 1,019,711.0 | +4.73% |
| Apr, 2025 | $29.63 | $25.19 | $4.44 | 167,352.0 | +5.44% |
| Mar, 2025 | $28.70 | $27.00 | $1.69 | 9,781.0 | +4.24% |
| Feb, 2025 | $27.18 | $25.16 | $2.02 | 10,020.0 | +4.30% |
| Jan, 2025 | $25.92 | $25.63 | $0.2901 | 2,949.0 | +0.00% |
0.68%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):