Franklin International Dividend Booster Index Etf (XIDV)

Overview News Price History Discussions Forecast Dividend History

Franklin International Dividend Booster Index Etf Stock (XIDV) Price History

The historical daily chart and data for Franklin International Dividend Booster Index Etf stock (XIDV), show that the latest closing stock price as of October 14, 2026, is $37.58.

Franklin International Dividend Booster Index Etf all-time high stock price is $39.98, occurred on September 03, 2026.
The lowest Franklin International Dividend Booster Index Etf stock price recorded was $25.16 on February 03, 2025. Since then, Franklin International Dividend Booster Index Etf's stock price has risen over 49.34% to $37.58 now.
The 52-week high stock price for XIDV is $39.98, representing a 6.38% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for XIDV is $31.89, indicating a -15.14% decrease from the current share price, occurred on October 15, 2025.
The closing price of Franklin International Dividend Booster Index Etf (XIDV) stock in the beginning of 2025 was $25.74. The stock closed the year at $34.05, a gain of over 32.30% for the year.

The table below shows more information about XIDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.58	$37.50	$0.0809	2,513.0	-0.76%
Oct 13, 2026	$37.87	$37.70	$0.17	3,546.0	+1.54%
Oct 12, 2026	$37.37	$37.30	$0.0687	1,998.0	-0.08%
Oct 09, 2026	$37.34	$37.21	$0.13	10,201.0	+0.25%
Oct 08, 2026	$37.28	$37.22	$0.065	2,081.0	+0.40%
Oct 07, 2026	$37.11	$37.01	$0.099	1,219.0	-0.72%
Oct 06, 2026	$37.39	$37.33	$0.06	1,005.0	+0.40%
Oct 05, 2026	$37.20	$36.95	$0.2501	983.0	+0.24%
Oct 02, 2026	$37.17	$36.97	$0.20	2,061.0	+0.23%
Oct 01, 2026	$37.24	$36.89	$0.3499	14,917.0	-1.69%
Sep 30, 2026	$37.79	$37.66	$0.13	1,560.0	-0.49%
Sep 29, 2026	$37.98	$37.66	$0.32	4,913.0	-1.10%
Sep 28, 2026	$38.39	$38.24	$0.15	2,031.0	-0.43%
Sep 25, 2026	$38.44	$38.28	$0.1566	2,473.0	+0.36%
Sep 24, 2026	$38.40	$38.22	$0.18	4,959.0	+0.06%
Sep 23, 2026	$38.60	$38.23	$0.365	2,012.0	-1.55%
Sep 22, 2026	$38.88	$38.73	$0.145	2,761.0	-0.29%
Sep 21, 2026	$38.99	$38.97	$0.0288	903.0	+0.20%
Sep 18, 2026	$38.92	$38.84	$0.08	1,056.0	-2.09%
Sep 17, 2026	$39.79	$39.71	$0.08	5,305.0	+1.27%
Sep 16, 2026	$39.62	$39.25	$0.369	7,660.0	-0.77%
Sep 15, 2026	$39.70	$39.52	$0.18	6,445.0	-0.05%

Franklin International Dividend Booster Index Etf Stock (XIDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin International Dividend Booster Index Etf Stock (XIDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.87	$36.89	$0.9799	40,524.0	-0.22%
Sep, 2026	$39.98	$37.66	$2.32	92,464.0	-4.72%
Aug, 2026	$39.84	$38.64	$1.20	83,468.0	+2.09%
Jul, 2026	$39.00	$35.68	$3.32	84,510.0	+7.26%
Jun, 2026	$39.00	$36.03	$2.97	563,061.0	-5.53%
May, 2026	$38.54	$37.26	$1.28	35,157.0	+1.13%
Apr, 2026	$38.11	$36.30	$1.81	73,168.0	+4.13%
Mar, 2026	$37.22	$34.64	$2.58	60,016.0	-3.87%
Feb, 2026	$37.89	$35.67	$2.22	190,379.0	+6.19%
Jan, 2026	$35.95	$34.08	$1.87	34,738.0	+4.39%

Franklin International Dividend Booster Index Etf Stock (XIDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.20	$33.04	$1.16	29,669.0	+3.21%
Nov, 2025	$33.42	$31.90	$1.52	28,989.0	+2.79%
Oct, 2025	$32.53	$31.53	$0.9984	877,219.0	-0.33%
Sep, 2025	$33.16	$31.82	$1.34	26,436.0	-0.58%
Aug, 2025	$33.36	$30.67	$2.69	42,926.0	+5.45%
Jul, 2025	$31.79	$30.43	$1.36	39,195.0	+0.04%
Jun, 2025	$31.53	$30.03	$1.50	34,919.0	-0.13%
May, 2025	$31.02	$29.37	$1.65	1,019,711.0	+4.73%
Apr, 2025	$29.63	$25.19	$4.44	167,352.0	+5.44%
Mar, 2025	$28.70	$27.00	$1.69	9,781.0	+4.24%
Feb, 2025	$27.18	$25.16	$2.02	10,020.0	+4.30%
Jan, 2025	$25.92	$25.63	$0.2901	2,949.0	+0.00%