Get the Stockscreener App
32.50
0.65%
0.211
After Hours:
32.40
-0.1009
-0.31%
Franklin International Dividend Booster Index Etf Stock (XIDV) Price History
The historical daily chart and data for Franklin International Dividend Booster Index Etf stock (XIDV), show that the latest closing stock price as of November 07, 2025, is $32.50.
- Franklin International Dividend Booster Index Etf all-time high stock price is $33.36, occurred on August 22, 2025.
- The lowest Franklin International Dividend Booster Index Etf stock price recorded was $25.16 on February 03, 2025. Since then, Franklin International Dividend Booster Index Etf's stock price has risen over 29.15% to $32.50 now.
- The 52-week high stock price for XIDV is $33.36, representing a 2.64% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for XIDV is $25.16, indicating a -22.57% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about XIDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $32.50 | $32.40 | $0.1009 | 384.0 | +0.65% |
| Nov 06, 2025 | $32.33 | $32.26 | $0.075 | 1,844.0 | +0.30% |
| Nov 05, 2025 | $32.25 | $32.10 | $0.1484 | 2,023.0 | +0.92% |
| Nov 04, 2025 | $31.92 | $31.90 | $0.023 | 500.0 | -1.13% |
| Nov 03, 2025 | $32.30 | $32.23 | $0.0736 | 1,918.0 | +0.22% |
| Oct 31, 2025 | $32.23 | $32.19 | $0.0364 | 2,206.0 | -0.18% |
| Oct 30, 2025 | $32.37 | $32.25 | $0.1178 | 6,619.0 | -0.08% |
| Oct 29, 2025 | $32.53 | $32.28 | $0.2493 | 841.0 | -0.55% |
| Oct 28, 2025 | $32.52 | $32.41 | $0.111 | 1,683.0 | +0.06% |
| Oct 27, 2025 | $32.45 | $32.44 | $0.014 | 465.0 | +0.51% |
| Oct 24, 2025 | $32.32 | $32.28 | $0.0446 | 850,143.0 | +0.20% |
| Oct 23, 2025 | $32.21 | $32.21 | $0.0006 | 1,326.0 | +0.47% |
| Oct 22, 2025 | $32.07 | $32.01 | $0.0555 | 1,277.0 | +0.27% |
| Oct 21, 2025 | $32.01 | $31.97 | $0.0368 | 901.0 | -0.41% |
| Oct 20, 2025 | $32.11 | $32.11 | $0.00 | 411.0 | -0.03% |
| Oct 17, 2025 | $32.11 | $32.11 | $0.00 | 176.0 | +0.44% |
| Oct 16, 2025 | $32.08 | $31.97 | $0.1065 | 2,455.0 | +0.07% |
| Oct 15, 2025 | $32.02 | $31.89 | $0.13 | 749.0 | +0.08% |
| Oct 14, 2025 | $31.99 | $31.93 | $0.0585 | 705.0 | +0.42% |
| Oct 13, 2025 | $31.88 | $31.69 | $0.1876 | 833.0 | +0.70% |
| Oct 10, 2025 | $31.93 | $31.53 | $0.40 | 1,377.0 | -1.00% |
| Oct 09, 2025 | $31.92 | $31.86 | $0.0623 | 935.0 | -0.62% |
Franklin International Dividend Booster Index Etf Stock (XIDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Dividend Booster Index Etf Stock (XIDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.50 | $31.90 | $0.6019 | 7,053.0 | +0.95% |
| Oct, 2025 | $32.53 | $31.53 | $0.9984 | 877,219.0 | -0.33% |
| Sep, 2025 | $33.16 | $31.82 | $1.34 | 26,436.0 | -0.58% |
| Aug, 2025 | $33.36 | $30.67 | $2.69 | 42,926.0 | +5.45% |
| Jul, 2025 | $31.79 | $30.43 | $1.36 | 39,195.0 | +0.04% |
| Jun, 2025 | $31.53 | $30.03 | $1.50 | 34,919.0 | -0.13% |
| May, 2025 | $31.02 | $29.37 | $1.65 | 1,019,711.0 | +4.73% |
| Apr, 2025 | $29.63 | $25.19 | $4.44 | 167,352.0 | +5.44% |
| Mar, 2025 | $28.70 | $27.00 | $1.69 | 9,781.0 | +4.24% |
| Feb, 2025 | $27.18 | $25.16 | $2.02 | 10,020.0 | +4.30% |
| Jan, 2025 | $25.92 | $25.63 | $0.2901 | 2,949.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):