Get the Stockscreener App
30.29
0.12%
0.035
After Hours:
30.30
0.015
+0.05%
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of May 08, 2026, is $30.29.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $27.98 on April 08, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 8.24% to $30.29 now.
- The 52-week high stock price for XIDE is $30.44, representing a 0.51% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for XIDE is $29.33, indicating a -3.14% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $30.30 | $30.29 | $0.015 | 5,082.0 | +0.12% |
| May 07, 2026 | $30.27 | $30.24 | $0.025 | 404.0 | +0.00% |
| May 06, 2026 | $30.25 | $30.22 | $0.03 | 2,527.0 | +0.15% |
| May 05, 2026 | $30.20 | $30.20 | $0.00 | 418.0 | +0.22% |
| May 04, 2026 | $30.19 | $30.13 | $0.0599 | 22,173.0 | -0.20% |
| May 01, 2026 | $30.23 | $30.19 | $0.04 | 8,135.0 | -0.40% |
| Apr 30, 2026 | $30.32 | $30.30 | $0.019 | 594.0 | +0.17% |
| Apr 29, 2026 | $30.28 | $30.27 | $0.01 | 284.0 | +0.05% |
| Apr 28, 2026 | $30.28 | $30.26 | $0.0249 | 5,070.0 | -0.07% |
| Apr 27, 2026 | $30.27 | $30.24 | $0.035 | 2,044.0 | +0.02% |
| Apr 24, 2026 | $30.27 | $30.23 | $0.04 | 596.0 | +0.18% |
| Apr 23, 2026 | $30.24 | $30.18 | $0.055 | 1,912.0 | -0.07% |
| Apr 22, 2026 | $30.23 | $30.21 | $0.025 | 741.0 | +0.18% |
| Apr 21, 2026 | $30.21 | $30.18 | $0.0301 | 4,275.0 | -0.10% |
| Apr 20, 2026 | $30.21 | $30.18 | $0.0299 | 576.0 | -0.08% |
| Apr 17, 2026 | $30.23 | $30.22 | $0.015 | 634.0 | +0.20% |
| Apr 16, 2026 | $30.18 | $30.10 | $0.0757 | 837.0 | +0.10% |
| Apr 15, 2026 | $30.14 | $30.14 | $0.00 | 277.0 | +0.08% |
| Apr 14, 2026 | $30.15 | $30.10 | $0.05 | 1,507.0 | +0.25% |
| Apr 13, 2026 | $30.05 | $30.00 | $0.045 | 734.0 | +0.20% |
| Apr 10, 2026 | $30.01 | $29.98 | $0.025 | 462.0 | +0.03% |
| Apr 09, 2026 | $29.98 | $29.90 | $0.08 | 2,839.0 | +0.32% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.30 | $30.13 | $0.1699 | 43,821.0 | -0.12% |
| Apr, 2026 | $30.32 | $29.55 | $0.775 | 44,171.0 | +2.12% |
| Mar, 2026 | $30.03 | $29.33 | $0.6963 | 74,911.0 | -1.52% |
| Feb, 2026 | $30.22 | $30.00 | $0.22 | 83,639.0 | -0.41% |
| Jan, 2026 | $30.32 | $30.10 | $0.22 | 87,529.0 | +0.37% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.25 | $30.04 | $0.215 | 89,627.0 | -0.41% |
| Nov, 2025 | $30.35 | $30.18 | $0.175 | 49,171.0 | -0.20% |
| Oct, 2025 | $30.44 | $29.98 | $0.456 | 61,464.0 | -0.02% |
| Sep, 2025 | $30.41 | $30.18 | $0.23 | 81,038.0 | -0.15% |
| Aug, 2025 | $30.43 | $30.13 | $0.3011 | 45,863.0 | +0.28% |
| Jul, 2025 | $30.40 | $29.87 | $0.5299 | 65,208.0 | +0.02% |
| Jun, 2025 | $30.34 | $29.75 | $0.59 | 170,804.0 | +0.69% |
| May, 2025 | $30.30 | $29.50 | $0.80 | 127,733.0 | +1.74% |
| Apr, 2025 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| Mar, 2025 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| Feb, 2025 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| Jan, 2025 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| Nov, 2024 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| Oct, 2024 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| Sep, 2024 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| Aug, 2024 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| Jul, 2024 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| Jun, 2024 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| May, 2024 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| Apr, 2024 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| Mar, 2024 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| Feb, 2024 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| Jan, 2024 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
0.55%
Cap:
|
Volume (24h):