Get the Stockscreener App
29.87
0.05%
0.0147
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of March 11, 2026, is $29.87.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $27.98 on April 08, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 6.75% to $29.87 now.
- The 52-week high stock price for XIDE is $30.44, representing a 1.91% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for XIDE is $27.98, indicating a -6.33% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $29.87 | $29.79 | $0.0795 | 1,670.0 | +0.05% |
| Mar 10, 2026 | $29.98 | $29.84 | $0.14 | 2,738.0 | -0.22% |
| Mar 09, 2026 | $29.93 | $29.69 | $0.24 | 4,558.0 | +0.48% |
| Mar 06, 2026 | $29.87 | $29.78 | $0.0916 | 3,331.0 | -0.49% |
| Mar 05, 2026 | $29.94 | $29.89 | $0.0498 | 2,501.0 | -0.23% |
| Mar 04, 2026 | $30.03 | $29.99 | $0.04 | 416.0 | +0.26% |
| Mar 03, 2026 | $29.93 | $29.80 | $0.13 | 2,129.0 | -0.23% |
| Mar 02, 2026 | $30.02 | $29.91 | $0.11 | 2,468.0 | -0.54% |
| Feb 27, 2026 | $30.16 | $30.14 | $0.025 | 2,632.0 | -0.13% |
| Feb 26, 2026 | $30.19 | $30.16 | $0.035 | 10,561.0 | -0.07% |
| Feb 25, 2026 | $30.22 | $30.17 | $0.0519 | 999.0 | +0.16% |
| Feb 24, 2026 | $30.18 | $30.16 | $0.0224 | 1,302.0 | +0.27% |
| Feb 23, 2026 | $30.14 | $30.08 | $0.063 | 21,846.0 | -0.22% |
| Feb 20, 2026 | $30.17 | $30.09 | $0.08 | 5,400.0 | +0.15% |
| Feb 19, 2026 | $30.14 | $30.05 | $0.0899 | 4,004.0 | -0.12% |
| Feb 18, 2026 | $30.19 | $30.10 | $0.0899 | 1,664.0 | +0.21% |
| Feb 17, 2026 | $30.14 | $30.03 | $0.1142 | 2,669.0 | +0.05% |
| Feb 13, 2026 | $30.14 | $30.05 | $0.085 | 2,801.0 | +0.01% |
| Feb 12, 2026 | $30.16 | $30.05 | $0.115 | 2,142.0 | -0.36% |
| Feb 11, 2026 | $30.18 | $30.14 | $0.039 | 437.0 | -0.02% |
| Feb 10, 2026 | $30.19 | $30.16 | $0.03 | 3,827.0 | -0.06% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.03 | $29.69 | $0.34 | 21,481.0 | -0.92% |
| Feb, 2026 | $30.22 | $30.00 | $0.22 | 83,639.0 | -0.41% |
| Jan, 2026 | $30.32 | $30.10 | $0.22 | 87,529.0 | +0.37% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.25 | $30.04 | $0.215 | 89,627.0 | -0.41% |
| Nov, 2025 | $30.35 | $30.18 | $0.175 | 49,171.0 | -0.20% |
| Oct, 2025 | $30.44 | $29.98 | $0.456 | 61,464.0 | -0.02% |
| Sep, 2025 | $30.41 | $30.18 | $0.23 | 81,038.0 | -0.15% |
| Aug, 2025 | $30.43 | $30.13 | $0.3011 | 45,863.0 | +0.28% |
| Jul, 2025 | $30.40 | $29.87 | $0.5299 | 65,208.0 | +0.02% |
| Jun, 2025 | $30.34 | $29.75 | $0.59 | 170,804.0 | +0.69% |
| May, 2025 | $30.30 | $29.50 | $0.80 | 127,733.0 | +1.74% |
| Apr, 2025 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| Mar, 2025 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| Feb, 2025 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| Jan, 2025 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| Nov, 2024 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| Oct, 2024 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| Sep, 2024 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| Aug, 2024 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| Jul, 2024 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| Jun, 2024 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| May, 2024 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| Apr, 2024 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| Mar, 2024 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| Feb, 2024 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| Jan, 2024 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
0.27%
0.05%
Cap:
|
Volume (24h):