Get the Stockscreener App
30.22
0.07%
0.0212
After Hours:
30.24
0.0199
+0.07%
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of November 07, 2025, is $30.22.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $27.98 on April 08, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 8.01% to $30.22 now.
- The 52-week high stock price for XIDE is $30.76, representing a 1.79% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for XIDE is $27.98, indicating a -7.41% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $30.24 | $30.18 | $0.065 | 1,989.0 | +0.07% |
| Nov 06, 2025 | $30.21 | $30.18 | $0.025 | 631.0 | -0.17% |
| Nov 05, 2025 | $30.25 | $30.18 | $0.07 | 977.0 | +0.15% |
| Nov 04, 2025 | $30.26 | $30.18 | $0.0777 | 1,954.0 | -0.12% |
| Nov 03, 2025 | $30.24 | $30.18 | $0.06 | 5,103.0 | -0.44% |
| Oct 31, 2025 | $30.44 | $30.36 | $0.08 | 3,336.0 | +0.15% |
| Oct 30, 2025 | $30.38 | $30.33 | $0.047 | 1,615.0 | -0.10% |
| Oct 29, 2025 | $30.36 | $30.33 | $0.0317 | 111.0 | -0.02% |
| Oct 28, 2025 | $30.37 | $30.33 | $0.037 | 1,106.0 | -0.11% |
| Oct 27, 2025 | $30.40 | $30.33 | $0.07 | 1,123.0 | +0.17% |
| Oct 24, 2025 | $30.35 | $30.35 | $0.00 | 59.00 | +0.04% |
| Oct 23, 2025 | $30.34 | $30.32 | $0.0136 | 322.0 | +0.03% |
| Oct 22, 2025 | $30.33 | $30.29 | $0.036 | 1,603.0 | -0.08% |
| Oct 21, 2025 | $30.37 | $30.33 | $0.0399 | 1,268.0 | +0.11% |
| Oct 20, 2025 | $30.32 | $30.28 | $0.0362 | 1,067.0 | +0.11% |
| Oct 17, 2025 | $30.28 | $30.25 | $0.0314 | 1,226.0 | +0.10% |
| Oct 16, 2025 | $30.29 | $30.25 | $0.04 | 2,390.0 | -0.12% |
| Oct 15, 2025 | $30.29 | $30.27 | $0.0163 | 964.0 | +0.10% |
| Oct 14, 2025 | $30.26 | $30.23 | $0.0261 | 679.0 | -0.03% |
| Oct 13, 2025 | $30.27 | $30.26 | $0.0065 | 1,715.0 | +0.13% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.26 | $30.18 | $0.0827 | 12,643.0 | -0.51% |
| Oct, 2025 | $30.44 | $29.98 | $0.456 | 61,464.0 | -0.02% |
| Sep, 2025 | $30.41 | $30.18 | $0.23 | 81,038.0 | -0.15% |
| Aug, 2025 | $30.43 | $30.13 | $0.3011 | 45,863.0 | +0.28% |
| Jul, 2025 | $30.40 | $29.87 | $0.5299 | 65,208.0 | +0.02% |
| Jun, 2025 | $30.34 | $29.75 | $0.59 | 170,804.0 | +0.69% |
| May, 2025 | $30.30 | $29.50 | $0.80 | 127,733.0 | +1.74% |
| Apr, 2025 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| Mar, 2025 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| Feb, 2025 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| Jan, 2025 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| Nov, 2024 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| Oct, 2024 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| Sep, 2024 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| Aug, 2024 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| Jul, 2024 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| Jun, 2024 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| May, 2024 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| Apr, 2024 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| Mar, 2024 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| Feb, 2024 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| Jan, 2024 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):