30.19
price up icon0.03%   0.0091
after-market After Hours: 30.21 0.0198 +0.07%
loading

Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History

The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of November 04, 2024, is $30.19.
  • Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
  • The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $29.87 on August 05, 2024. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 1.06% to $30.19 now.
  • The 52-week high stock price for XIDE is $30.90, representing a 2.35% increase from the current share price, occurred on February 01, 2024.
  • The 52-week low stock price for XIDE is $29.87, indicating a -1.05% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XIDE historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.22 $30.15 $0.07 1,434.0 +0.03%
Nov 01, 2024 $30.20 $30.16 $0.043 978.0 -0.49%
Oct 31, 2024 $30.33 $30.30 $0.0301 2,479.0 -0.03%
Oct 30, 2024 $30.34 $30.31 $0.0307 4,532.0 -0.00%
Oct 29, 2024 $30.34 $30.31 $0.0316 1,577.0 +0.00%
Oct 28, 2024 $30.34 $30.30 $0.0401 10,321.0 +0.03%
Oct 25, 2024 $30.35 $30.31 $0.0438 1,606.0 +0.03%
Oct 24, 2024 $30.32 $30.23 $0.09 1,100.0 +0.02%
Oct 23, 2024 $30.36 $30.27 $0.09 572.0 -0.02%
Oct 22, 2024 $30.32 $30.28 $0.0401 781.0 +0.03%
Oct 21, 2024 $30.34 $30.28 $0.06 1,372.0 +0.01%
Oct 18, 2024 $30.31 $30.22 $0.09 654.0 +0.06%
Oct 17, 2024 $30.30 $30.28 $0.0172 4,841.0 +0.03%
Oct 16, 2024 $30.28 $30.24 $0.0401 1,165.0 +0.03%
Oct 15, 2024 $30.28 $30.27 $0.0074 286.0 -0.00%
Oct 14, 2024 $30.28 $30.27 $0.0096 745.0 +0.03%
Oct 11, 2024 $30.29 $30.26 $0.03 1,153.0 +0.07%
Oct 10, 2024 $30.27 $30.24 $0.03 985.0 -0.02%
Oct 09, 2024 $30.24 $30.21 $0.0349 3,090.0 +0.05%
Oct 08, 2024 $30.25 $30.19 $0.06 1,012.0 +0.05%

Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.22 $30.15 $0.07 3,846.0 -0.46%
Oct, 2024 $30.36 $30.17 $0.19 43,825.0 -0.21%
Sep, 2024 $30.44 $30.16 $0.2787 24,456.0 -0.07%
Aug, 2024 $30.43 $29.87 $0.5579 53,161.0 +0.00%
Jul, 2024 $30.43 $29.88 $0.55 103,297.0 -0.05%
Jun, 2024 $30.46 $30.26 $0.20 72,866.0 -0.02%
May, 2024 $30.46 $30.13 $0.3299 75,867.0 +0.33%
Apr, 2024 $30.41 $30.13 $0.28 325,563.0 -0.46%
Mar, 2024 $30.49 $30.27 $0.2199 59,495.0 -0.02%
Feb, 2024 $30.90 $30.24 $0.6612 337,145.0 +0.24%
Jan, 2024 $30.49 $30.04 $0.45 436,527.0 +0.75%

Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.66 $30.00 $0.6607 211,162.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):