Get the Stockscreener App
30.16
0.51%
0.1538
After Hours:
30.16
0.0018
+0.01%
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of February 06, 2026, is $30.16.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $27.98 on April 08, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 7.78% to $30.16 now.
- The 52-week high stock price for XIDE is $30.76, representing a 2.00% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for XIDE is $27.98, indicating a -7.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $30.16 | $30.11 | $0.05 | 1,128.0 | +0.51% |
| Feb 05, 2026 | $30.04 | $30.00 | $0.0402 | 609.0 | -0.27% |
| Feb 04, 2026 | $30.12 | $30.05 | $0.074 | 13,529.0 | -0.07% |
| Feb 03, 2026 | $30.13 | $30.03 | $0.10 | 3,426.0 | -0.18% |
| Feb 02, 2026 | $30.16 | $30.13 | $0.0279 | 337.0 | -0.37% |
| Jan 30, 2026 | $30.27 | $30.22 | $0.05 | 6,904.0 | -0.05% |
| Jan 29, 2026 | $30.29 | $30.24 | $0.0465 | 4,775.0 | -0.03% |
| Jan 28, 2026 | $30.30 | $30.26 | $0.045 | 2,095.0 | -0.03% |
| Jan 27, 2026 | $30.32 | $30.30 | $0.0159 | 309.0 | +0.08% |
| Jan 26, 2026 | $30.32 | $30.28 | $0.0393 | 309.0 | +0.07% |
| Jan 23, 2026 | $30.28 | $30.23 | $0.0499 | 2,407.0 | -0.03% |
| Jan 22, 2026 | $30.27 | $30.24 | $0.03 | 2,123.0 | +0.14% |
| Jan 21, 2026 | $30.25 | $30.14 | $0.11 | 5,889.0 | +0.37% |
| Jan 20, 2026 | $30.19 | $30.10 | $0.09 | 1,778.0 | -0.46% |
| Jan 16, 2026 | $30.28 | $30.25 | $0.0232 | 2,118.0 | +0.04% |
| Jan 15, 2026 | $30.24 | $30.22 | $0.0248 | 1,004.0 | +0.05% |
| Jan 14, 2026 | $30.23 | $30.20 | $0.0347 | 2,077.0 | -0.11% |
| Jan 13, 2026 | $30.26 | $30.26 | $0.00 | 7.00 | -0.07% |
| Jan 12, 2026 | $30.29 | $30.25 | $0.04 | 729.0 | +0.00% |
| Jan 09, 2026 | $30.29 | $30.25 | $0.04 | 9,901.0 | +0.16% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.16 | $30.00 | $0.16 | 20,157.0 | -0.37% |
| Jan, 2026 | $30.32 | $30.10 | $0.22 | 87,529.0 | +0.37% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.25 | $30.04 | $0.215 | 89,627.0 | -0.41% |
| Nov, 2025 | $30.35 | $30.18 | $0.175 | 49,171.0 | -0.20% |
| Oct, 2025 | $30.44 | $29.98 | $0.456 | 61,464.0 | -0.02% |
| Sep, 2025 | $30.41 | $30.18 | $0.23 | 81,038.0 | -0.15% |
| Aug, 2025 | $30.43 | $30.13 | $0.3011 | 45,863.0 | +0.28% |
| Jul, 2025 | $30.40 | $29.87 | $0.5299 | 65,208.0 | +0.02% |
| Jun, 2025 | $30.34 | $29.75 | $0.59 | 170,804.0 | +0.69% |
| May, 2025 | $30.30 | $29.50 | $0.80 | 127,733.0 | +1.74% |
| Apr, 2025 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| Mar, 2025 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| Feb, 2025 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| Jan, 2025 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| Nov, 2024 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| Oct, 2024 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| Sep, 2024 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| Aug, 2024 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| Jul, 2024 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| Jun, 2024 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| May, 2024 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| Apr, 2024 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| Mar, 2024 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| Feb, 2024 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| Jan, 2024 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
1.95%
Cap:
|
Volume (24h):