Get the Stockscreener App
29.68
0.08%
0.0251
After Hours:
29.73
0.0536
+0.18%
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of May 09, 2025, is $29.68.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $27.98 on April 08, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 6.06% to $29.68 now.
- The 52-week high stock price for XIDE is $30.76, representing a 3.65% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for XIDE is $27.98, indicating a -5.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $29.73 | $29.64 | $0.0899 | 2,114.0 | +0.08% |
| May 08, 2025 | $29.76 | $29.65 | $0.1086 | 6,114.0 | +0.26% |
| May 07, 2025 | $29.57 | $29.52 | $0.0545 | 713.0 | +0.09% |
| May 06, 2025 | $29.61 | $29.50 | $0.11 | 3,721.0 | -0.22% |
| May 05, 2025 | $29.66 | $29.56 | $0.0999 | 936.0 | -0.15% |
| May 02, 2025 | $29.69 | $29.58 | $0.11 | 32,952.0 | +0.44% |
| May 01, 2025 | $29.62 | $29.52 | $0.0999 | 3,419.0 | -0.27% |
| Apr 30, 2025 | $29.61 | $29.45 | $0.1624 | 1,658.0 | -0.06% |
| Apr 29, 2025 | $29.65 | $29.56 | $0.09 | 4,571.0 | +0.07% |
| Apr 28, 2025 | $29.61 | $29.55 | $0.059 | 1,570.0 | +0.10% |
| Apr 25, 2025 | $29.61 | $29.58 | $0.03 | 2,372.0 | +0.33% |
| Apr 24, 2025 | $29.48 | $29.21 | $0.273 | 3,278.0 | +0.80% |
| Apr 23, 2025 | $29.44 | $29.16 | $0.2759 | 3,917.0 | +0.70% |
| Apr 22, 2025 | $29.11 | $28.88 | $0.2273 | 20,918.0 | +1.14% |
| Apr 21, 2025 | $28.72 | $28.63 | $0.0865 | 334.0 | -1.08% |
| Apr 17, 2025 | $29.11 | $29.03 | $0.081 | 2,502.0 | +0.26% |
| Apr 16, 2025 | $29.01 | $28.89 | $0.12 | 1,611.0 | -0.99% |
| Apr 15, 2025 | $29.29 | $29.24 | $0.05 | 4,915.0 | -0.06% |
| Apr 14, 2025 | $29.32 | $29.16 | $0.1593 | 3,467.0 | +0.80% |
| Apr 11, 2025 | $29.03 | $28.66 | $0.3722 | 42,023.0 | +0.91% |
| Apr 10, 2025 | $28.97 | $28.52 | $0.451 | 11,805.0 | -1.97% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.76 | $29.50 | $0.2599 | 52,083.0 | +0.22% |
| Apr, 2025 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| Mar, 2025 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| Feb, 2025 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| Jan, 2025 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| Nov, 2024 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| Oct, 2024 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| Sep, 2024 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| Aug, 2024 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| Jul, 2024 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| Jun, 2024 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| May, 2024 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| Apr, 2024 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| Mar, 2024 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| Feb, 2024 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| Jan, 2024 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):