Get the Stockscreener App
30.43
0.02%
-0.0062
After Hours:
30.43
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of January 31, 2025, is $30.43.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $29.87 on August 05, 2024. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 1.87% to $30.43 now.
- The 52-week high stock price for XIDE is $30.50, representing a 0.23% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for XIDE is $29.87, indicating a -1.83% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $30.50 | $30.41 | $0.09 | 8,587.0 | -0.02% |
| Jan 30, 2025 | $30.48 | $30.39 | $0.09 | 1,017.0 | +0.03% |
| Jan 29, 2025 | $30.46 | $30.38 | $0.0799 | 5,067.0 | -0.02% |
| Jan 28, 2025 | $30.47 | $30.40 | $0.07 | 6,624.0 | +0.24% |
| Jan 27, 2025 | $30.37 | $30.31 | $0.06 | 2,337.0 | -0.26% |
| Jan 24, 2025 | $30.46 | $30.42 | $0.0384 | 2,192.0 | +0.04% |
| Jan 23, 2025 | $30.46 | $30.36 | $0.0997 | 21,341.0 | -0.01% |
| Jan 22, 2025 | $30.43 | $30.37 | $0.0569 | 4,946.0 | +0.14% |
| Jan 21, 2025 | $30.41 | $30.32 | $0.0918 | 9,121.0 | +0.21% |
| Jan 17, 2025 | $30.39 | $30.28 | $0.1098 | 11,966.0 | +0.12% |
| Jan 16, 2025 | $30.29 | $30.28 | $0.0087 | 1,197.0 | +0.02% |
| Jan 15, 2025 | $30.31 | $30.25 | $0.0618 | 5,187.0 | +0.39% |
| Jan 14, 2025 | $30.19 | $30.06 | $0.1299 | 41,403.0 | +0.17% |
| Jan 13, 2025 | $30.11 | $30.10 | $0.008 | 114.0 | +0.16% |
| Jan 10, 2025 | $30.13 | $30.00 | $0.1299 | 24,440.0 | -0.35% |
| Jan 08, 2025 | $30.19 | $30.11 | $0.0799 | 4,649.0 | -0.08% |
| Jan 07, 2025 | $30.19 | $30.19 | $0.00 | 2,597.0 | -0.08% |
| Jan 06, 2025 | $30.30 | $30.17 | $0.1299 | 6,011.0 | +0.06% |
| Jan 03, 2025 | $30.23 | $30.20 | $0.0343 | 970.0 | +0.30% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.50 | $30.00 | $0.4999 | 172,751.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| Nov, 2024 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| Oct, 2024 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| Sep, 2024 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| Aug, 2024 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| Jul, 2024 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| Jun, 2024 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| May, 2024 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| Apr, 2024 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| Mar, 2024 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| Feb, 2024 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| Jan, 2024 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):