Get the Stockscreener App
29.72
0.18%
0.0534
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of March 12, 2025, is $29.72.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $29.62 on March 11, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 0.34% to $29.72 now.
- The 52-week high stock price for XIDE is $30.76, representing a 3.50% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for XIDE is $29.62, indicating a -0.34% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about XIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $29.80 | $29.64 | $0.1577 | 2,892.0 | +0.33% |
| Mar 11, 2025 | $29.73 | $29.62 | $0.1106 | 3,111.0 | -0.16% |
| Mar 10, 2025 | $30.76 | $29.69 | $1.07 | 1,207.0 | -0.80% |
| Mar 07, 2025 | $29.95 | $29.78 | $0.1705 | 569.0 | +0.26% |
| Mar 06, 2025 | $29.94 | $29.87 | $0.066 | 1,800.0 | -0.50% |
| Mar 05, 2025 | $30.02 | $29.92 | $0.1046 | 10,016.0 | +0.28% |
| Mar 04, 2025 | $29.94 | $29.94 | $0.00 | 9.00 | -0.13% |
| Mar 03, 2025 | $30.12 | $29.94 | $0.185 | 6,454.0 | -1.01% |
| Feb 28, 2025 | $30.29 | $30.15 | $0.1387 | 2,716.0 | +0.38% |
| Feb 27, 2025 | $30.26 | $30.18 | $0.0848 | 1,215.0 | -0.33% |
| Feb 26, 2025 | $30.36 | $30.22 | $0.1399 | 3,567.0 | +0.03% |
| Feb 25, 2025 | $30.32 | $30.22 | $0.0976 | 14,664.0 | -0.07% |
| Feb 24, 2025 | $30.29 | $30.24 | $0.05 | 1,039.0 | +0.02% |
| Feb 21, 2025 | $30.32 | $30.28 | $0.04 | 2,478.0 | -0.15% |
| Feb 20, 2025 | $30.35 | $30.30 | $0.05 | 6,299.0 | -0.20% |
| Feb 19, 2025 | $30.41 | $30.32 | $0.09 | 1,329.0 | +0.05% |
| Feb 18, 2025 | $30.37 | $30.32 | $0.0484 | 4,790.0 | +0.16% |
| Feb 14, 2025 | $30.33 | $30.32 | $0.010 | 2,297.0 | +0.01% |
| Feb 13, 2025 | $30.32 | $30.28 | $0.0384 | 2,205.0 | +0.20% |
| Feb 12, 2025 | $30.30 | $30.23 | $0.0699 | 9,059.0 | -0.13% |
| Feb 11, 2025 | $30.33 | $30.26 | $0.07 | 8,922.0 | -0.03% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.76 | $29.62 | $1.14 | 26,058.0 | -1.73% |
| Feb, 2025 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| Jan, 2025 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| Nov, 2024 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| Oct, 2024 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| Sep, 2024 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| Aug, 2024 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| Jul, 2024 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| Jun, 2024 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| May, 2024 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| Apr, 2024 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| Mar, 2024 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| Feb, 2024 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| Jan, 2024 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
0.17%
1.18%
Cap:
|
Volume (24h):