Get the Stockscreener App
30.34
0.02%
-0.0057
After Hours:
30.35
0.0098
+0.03%
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of August 15, 2025, is $30.34.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $27.98 on April 08, 2025. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 8.44% to $30.34 now.
- The 52-week high stock price for XIDE is $30.76, representing a 1.38% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for XIDE is $27.98, indicating a -7.78% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $30.35 | $30.34 | $0.0123 | 325.0 | -0.02% |
| Aug 14, 2025 | $30.35 | $30.29 | $0.0559 | 1,466.0 | -0.07% |
| Aug 13, 2025 | $30.37 | $30.35 | $0.0168 | 126.0 | +0.22% |
| Aug 12, 2025 | $30.33 | $30.26 | $0.07 | 2,424.0 | +0.13% |
| Aug 11, 2025 | $30.30 | $30.26 | $0.0394 | 1,919.0 | -0.01% |
| Aug 08, 2025 | $30.29 | $30.23 | $0.0599 | 767.0 | +0.14% |
| Aug 07, 2025 | $30.27 | $30.19 | $0.08 | 934.0 | -0.09% |
| Aug 06, 2025 | $30.25 | $30.23 | $0.0196 | 1,062.0 | +0.11% |
| Aug 05, 2025 | $30.23 | $30.18 | $0.0499 | 4,798.0 | -0.05% |
| Aug 04, 2025 | $30.25 | $30.19 | $0.0599 | 3,909.0 | +0.35% |
| Aug 01, 2025 | $30.13 | $30.13 | $0.00 | 22.00 | -0.71% |
| Jul 31, 2025 | $30.36 | $30.34 | $0.0179 | 277.0 | -0.05% |
| Jul 30, 2025 | $30.39 | $30.33 | $0.06 | 2,764.0 | -0.01% |
| Jul 29, 2025 | $30.38 | $30.36 | $0.0177 | 275.0 | -0.09% |
| Jul 28, 2025 | $30.40 | $30.38 | $0.0197 | 3,312.0 | +0.03% |
| Jul 25, 2025 | $30.39 | $30.37 | $0.015 | 1,760.0 | +0.09% |
| Jul 24, 2025 | $30.37 | $30.33 | $0.043 | 1,381.0 | +0.04% |
| Jul 23, 2025 | $30.34 | $30.34 | $0.00 | 2.00 | +0.12% |
| Jul 22, 2025 | $30.31 | $30.27 | $0.0345 | 603.0 | +0.00% |
| Jul 21, 2025 | $30.33 | $30.31 | $0.0248 | 822.0 | +0.08% |
| Jul 18, 2025 | $30.32 | $30.28 | $0.0395 | 2,215.0 | +0.03% |
| Jul 17, 2025 | $30.30 | $30.23 | $0.0699 | 4,023.0 | +0.08% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.37 | $30.13 | $0.2408 | 18,077.0 | -0.01% |
| Jul, 2025 | $30.40 | $29.87 | $0.5299 | 65,208.0 | +0.02% |
| Jun, 2025 | $30.34 | $29.75 | $0.59 | 170,804.0 | +0.69% |
| May, 2025 | $30.30 | $29.50 | $0.80 | 127,733.0 | +1.74% |
| Apr, 2025 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| Mar, 2025 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| Feb, 2025 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| Jan, 2025 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| Nov, 2024 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| Oct, 2024 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| Sep, 2024 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| Aug, 2024 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| Jul, 2024 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| Jun, 2024 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| May, 2024 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| Apr, 2024 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| Mar, 2024 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| Feb, 2024 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| Jan, 2024 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
0.12%
0.59%
Cap:
|
Volume (24h):