Get the Stockscreener App
30.06
0.50%
-0.1525
After Hours:
30.06
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of December 20, 2024, is $30.06.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $29.87 on August 05, 2024. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 0.63% to $30.06 now.
- The 52-week high stock price for XIDE is $30.90, representing a 2.79% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for XIDE is $29.87, indicating a -0.63% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.08 | $30.06 | $0.02 | 4,189.0 | -0.50% |
| Dec 19, 2024 | $30.24 | $30.21 | $0.0237 | 1,107.0 | +0.02% |
| Dec 18, 2024 | $30.24 | $30.18 | $0.06 | 1,402.0 | +0.00% |
| Dec 17, 2024 | $30.24 | $30.21 | $0.0347 | 874.0 | +0.01% |
| Dec 16, 2024 | $30.20 | $30.19 | $0.0116 | 295.0 | -0.03% |
| Dec 13, 2024 | $30.21 | $30.18 | $0.0302 | 715.0 | +0.03% |
| Dec 12, 2024 | $30.22 | $30.16 | $0.06 | 5,607.0 | +0.02% |
| Dec 11, 2024 | $30.20 | $30.16 | $0.0352 | 5,181.0 | -0.05% |
| Dec 10, 2024 | $30.22 | $30.16 | $0.06 | 4,023.0 | +0.07% |
| Dec 09, 2024 | $30.19 | $30.16 | $0.0347 | 1,532.0 | +0.03% |
| Dec 06, 2024 | $30.18 | $30.17 | $0.0067 | 1,848.0 | +0.04% |
| Dec 05, 2024 | $30.19 | $30.13 | $0.0637 | 11,450.0 | +0.00% |
| Dec 04, 2024 | $30.17 | $30.13 | $0.0383 | 4,106.0 | +0.00% |
| Dec 03, 2024 | $30.19 | $30.16 | $0.03 | 1,085.0 | +0.02% |
| Dec 02, 2024 | $30.20 | $30.16 | $0.039 | 650.0 | -0.56% |
| Nov 29, 2024 | $30.33 | $30.29 | $0.04 | 300.0 | +0.07% |
| Nov 27, 2024 | $30.31 | $30.30 | $0.0102 | 589.0 | +0.00% |
| Nov 26, 2024 | $30.31 | $30.27 | $0.0398 | 741.0 | +0.03% |
| Nov 25, 2024 | $30.30 | $30.26 | $0.0385 | 3,616.0 | +0.02% |
| Nov 22, 2024 | $30.29 | $30.29 | $0.0027 | 302.0 | +0.04% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.24 | $30.06 | $0.18 | 48,253.0 | -0.89% |
| Nov, 2024 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| Oct, 2024 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| Sep, 2024 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| Aug, 2024 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| Jul, 2024 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| Jun, 2024 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| May, 2024 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| Apr, 2024 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| Mar, 2024 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| Feb, 2024 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| Jan, 2024 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):