Get the Stockscreener App
30.40
0.07%
+0.0206
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History
The historical daily chart and data for Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock (XIDE), show that the latest closing stock price as of May 17, 2024, is $30.40.
- Ft Cboe Vest U S Equity Buffer Premium Income Etf December all-time high stock price is $30.90, occurred on February 01, 2024.
- The lowest Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price recorded was $30.00 on December 20, 2023. Since then, Ft Cboe Vest U S Equity Buffer Premium Income Etf December's stock price has risen over 1.34% to $30.40 now.
- The 52-week high stock price for XIDE is $30.90, representing a 1.64% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for XIDE is $30.00, indicating a -1.32% decrease from the current share price, occurred on December 20, 2023.
The table below shows more information about XIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $30.45 | $30.36 | $0.09 | 4,806.0 | +0.07% |
| May 16, 2024 | $30.39 | $30.38 | $0.01 | 525.0 | -0.02% |
| May 15, 2024 | $30.39 | $30.39 | $0.0049 | 1,505.0 | +0.10% |
| May 14, 2024 | $30.37 | $30.30 | $0.07 | 5,193.0 | +0.03% |
| May 13, 2024 | $30.35 | $30.35 | $0.00 | 0.00 | +0.04% |
| May 10, 2024 | $30.36 | $30.31 | $0.0516 | 4,520.0 | +0.03% |
| May 09, 2024 | $30.33 | $30.27 | $0.0586 | 1,506.0 | +0.08% |
| May 08, 2024 | $30.30 | $30.26 | $0.04 | 804.0 | +0.02% |
| May 07, 2024 | $30.30 | $30.26 | $0.0351 | 4,853.0 | +0.02% |
| May 06, 2024 | $30.31 | $30.29 | $0.0199 | 1,529.0 | +0.10% |
| May 03, 2024 | $30.30 | $30.22 | $0.0825 | 2,539.0 | +0.20% |
| May 02, 2024 | $30.23 | $30.13 | $0.10 | 11,132.0 | +0.10% |
| May 01, 2024 | $30.18 | $30.13 | $0.05 | 2,774.0 | -0.54% |
| Apr 30, 2024 | $30.39 | $30.33 | $0.06 | 2,232.0 | -0.12% |
| Apr 29, 2024 | $30.40 | $30.32 | $0.08 | 2,095.0 | +0.07% |
| Apr 26, 2024 | $30.37 | $30.31 | $0.0599 | 12,810.0 | +0.15% |
| Apr 25, 2024 | $30.31 | $30.23 | $0.08 | 16,127.0 | -0.03% |
| Apr 24, 2024 | $30.32 | $30.27 | $0.05 | 3,102.0 | -0.00% |
| Apr 23, 2024 | $30.32 | $30.26 | $0.0553 | 6,717.0 | +0.20% |
| Apr 22, 2024 | $30.27 | $30.22 | $0.05 | 26,584.0 | +0.28% |
| Apr 19, 2024 | $30.19 | $30.13 | $0.0643 | 22,228.0 | -0.05% |
| Apr 18, 2024 | $30.22 | $30.16 | $0.06 | 3,358.0 | -0.02% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Equity Buffer Premium Income Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.45 | $30.13 | $0.32 | 46,492.0 | +0.22% |
| Apr, 2024 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| Mar, 2024 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| Feb, 2024 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| Jan, 2024 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December Stock (XIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):