Xiaomi Corp ADR (XIACY)

Price History Forecast

Xiaomi Corp ADR Stock (XIACY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.10	$18.88	$0.22	324,214.0	-0.42%
May 21, 2026	$19.22	$18.91	$0.31	189,881.0	-1.39%
May 20, 2026	$19.49	$19.10	$0.39	284,248.0	-1.07%
May 19, 2026	$19.65	$19.39	$0.26	436,792.0	-0.31%
May 18, 2026	$19.75	$19.50	$0.25	293,670.0	+1.60%
May 15, 2026	$19.65	$19.34	$0.31	344,093.0	-4.26%
May 14, 2026	$20.40	$20.14	$0.26	369,793.0	-2.51%
May 13, 2026	$20.80	$20.20	$0.60	641,650.0	+2.98%
May 12, 2026	$20.25	$19.92	$0.33	312,386.0	-1.18%
May 11, 2026	$20.38	$20.07	$0.31	876,446.0	+0.89%
May 08, 2026	$20.30	$20.06	$0.24	251,280.0	+2.59%
May 07, 2026	$20.00	$19.53	$0.47	276,131.0	-1.90%
May 06, 2026	$20.05	$19.71	$0.34	282,172.0	+3.19%
May 05, 2026	$19.56	$19.34	$0.22	265,877.0	-1.17%
May 04, 2026	$19.75	$19.59	$0.155	374,969.0	+4.52%
May 01, 2026	$19.00	$18.71	$0.29	327,674.0	-0.16%
Apr 30, 2026	$18.85	$18.51	$0.34	446,370.0	-0.69%
Apr 29, 2026	$19.20	$18.90	$0.30	326,731.0	-0.63%
Apr 28, 2026	$19.26	$19.05	$0.21	390,065.0	-3.44%

Xiaomi Corp ADR Stock (XIACY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xiaomi Corp ADR Stock (XIACY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.80	$18.71	$2.09	6,176,470.0	+1.01%
Apr, 2026	$20.94	$18.51	$2.43	6,810,903.0	-8.99%
Mar, 2026	$22.99	$20.14	$2.85	11,405,426.0	-9.69%
Feb, 2026	$23.81	$21.28	$2.53	4,870,274.0	+1.42%
Jan, 2026	$26.27	$22.40	$3.87	10,570,403.0	-10.28%

Xiaomi Corp ADR Stock (XIACY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.54	$24.50	$3.04	8,380,337.0	-5.22%
Nov, 2025	$28.80	$23.65	$5.15	10,544,414.0	-4.03%
Oct, 2025	$35.94	$27.38	$8.56	11,844,706.0	-20.14%
Sep, 2025	$38.07	$33.95	$4.12	9,446,894.0	+1.70%
Aug, 2025	$34.97	$32.04	$2.93	12,160,178.0	+1.48%
Jul, 2025	$38.90	$33.57	$5.33	8,417,559.0	-12.68%
Jun, 2025	$40.25	$32.76	$7.49	13,270,479.0	+20.46%
May, 2025	$35.40	$31.22	$4.18	10,112,191.0	+0.31%
Apr, 2025	$32.00	$22.93	$9.07	16,228,149.0	+0.92%
Mar, 2025	$39.66	$31.10	$8.56	23,903,232.0	-5.69%
Feb, 2025	$37.06	$24.20	$12.86	17,919,277.0	+33.10%
Jan, 2025	$26.66	$20.70	$5.96	8,620,610.0	+15.28%

Xiaomi Corp ADR Stock (XIACY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.25	$18.16	$4.09	4,132,885.0	+23.10%
Nov, 2024	$19.11	$17.20	$1.91	3,717,461.0	+4.73%
Oct, 2024	$17.18	$13.88	$3.30	6,728,022.0	+22.13%
Sep, 2024	$14.44	$11.51	$2.93	2,868,169.0	+13.72%
Aug, 2024	$12.38	$9.60	$2.78	2,051,111.0	+15.57%
Jul, 2024	$11.07	$10.20	$0.875	2,560,387.0	+1.77%
Jun, 2024	$11.79	$10.45	$1.34	1,588,347.0	-5.72%
May, 2024	$12.83	$10.85	$1.98	2,948,503.0	+1.93%
Apr, 2024	$11.35	$9.85	$1.50	6,349,736.0	+2.65%
Mar, 2024	$10.69	$8.07	$2.62	3,055,082.0	+26.28%
Feb, 2024	$8.66	$7.61	$1.05	1,002,530.0	+7.39%
Jan, 2024	$9.89	$7.75	$2.14	933,931.0	+0.00%