Xiaomi Corp ADR (XIACY)

Price History Forecast

Xiaomi Corp ADR Stock (XIACY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 01, 2026	$20.69	$20.45	$0.24	111,561.0	-0.63%
Mar 31, 2026	$20.76	$20.23	$0.535	463,728.0	+1.57%
Mar 30, 2026	$20.80	$20.14	$0.66	489,356.0	-2.16%
Mar 27, 2026	$20.99	$20.72	$0.27	255,291.0	+0.43%
Mar 26, 2026	$20.92	$20.55	$0.3725	617,048.0	-0.24%
Mar 25, 2026	$20.81	$20.57	$0.24	741,868.0	+2.72%
Mar 24, 2026	$21.35	$20.22	$1.13	532,036.0	-2.93%
Mar 23, 2026	$21.21	$20.69	$0.52	382,781.0	+0.19%
Mar 20, 2026	$21.20	$20.73	$0.47	692,273.0	-7.88%
Mar 19, 2026	$22.99	$22.18	$0.81	2,002,939.0	+2.50%
Mar 18, 2026	$22.30	$21.92	$0.38	603,426.0	-1.52%
Mar 17, 2026	$22.81	$22.38	$0.43	239,732.0	-0.53%
Mar 16, 2026	$22.59	$22.32	$0.27	359,515.0	+5.63%
Mar 13, 2026	$21.51	$21.17	$0.34	284,657.0	+0.00%
Mar 12, 2026	$21.77	$21.04	$0.73	690,903.0	+0.19%
Mar 11, 2026	$21.35	$21.03	$0.32	252,819.0	-1.16%
Mar 10, 2026	$21.81	$21.40	$0.41	335,418.0	-0.78%
Mar 09, 2026	$21.82	$21.33	$0.49	495,021.0	+2.51%
Mar 06, 2026	$21.24	$20.78	$0.46	559,666.0	+3.07%
Mar 05, 2026	$20.72	$20.33	$0.3875	598,054.0	-1.82%

Xiaomi Corp ADR Stock (XIACY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xiaomi Corp ADR Stock (XIACY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$22.99	$20.14	$2.85	11,516,987.0	-10.25%
Feb, 2026	$23.81	$21.28	$2.53	4,870,274.0	+1.42%
Jan, 2026	$26.27	$22.40	$3.87	10,570,403.0	-10.28%

Xiaomi Corp ADR Stock (XIACY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.54	$24.50	$3.04	8,380,337.0	-5.22%
Nov, 2025	$28.80	$23.65	$5.15	10,544,414.0	-4.03%
Oct, 2025	$35.94	$27.38	$8.56	11,844,706.0	-20.14%
Sep, 2025	$38.07	$33.95	$4.12	9,446,894.0	+1.70%
Aug, 2025	$34.97	$32.04	$2.93	12,160,178.0	+1.48%
Jul, 2025	$38.90	$33.57	$5.33	8,417,559.0	-12.68%
Jun, 2025	$40.25	$32.76	$7.49	13,270,479.0	+20.46%
May, 2025	$35.40	$31.22	$4.18	10,112,191.0	+0.31%
Apr, 2025	$32.00	$22.93	$9.07	16,228,149.0	+0.92%
Mar, 2025	$39.66	$31.10	$8.56	23,903,232.0	-5.69%
Feb, 2025	$37.06	$24.20	$12.86	17,919,277.0	+33.10%
Jan, 2025	$26.66	$20.70	$5.96	8,620,610.0	+15.28%

Xiaomi Corp ADR Stock (XIACY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.25	$18.16	$4.09	4,132,885.0	+23.10%
Nov, 2024	$19.11	$17.20	$1.91	3,717,461.0	+4.73%
Oct, 2024	$17.18	$13.88	$3.30	6,728,022.0	+22.13%
Sep, 2024	$14.44	$11.51	$2.93	2,868,169.0	+13.72%
Aug, 2024	$12.38	$9.60	$2.78	2,051,111.0	+15.57%
Jul, 2024	$11.07	$10.20	$0.875	2,560,387.0	+1.77%
Jun, 2024	$11.79	$10.45	$1.34	1,588,347.0	-5.72%
May, 2024	$12.83	$10.85	$1.98	2,948,503.0	+1.93%
Apr, 2024	$11.35	$9.85	$1.50	6,349,736.0	+2.65%
Mar, 2024	$10.69	$8.07	$2.62	3,055,082.0	+26.28%
Feb, 2024	$8.66	$7.61	$1.05	1,002,530.0	+7.39%
Jan, 2024	$9.89	$7.75	$2.14	933,931.0	+0.00%