Get the Stockscreener App
35.28
4.80%
-1.78
After Hours:
35.28
Xiaomi Corp ADR Stock (XIACY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $35.50 | $35.17 | $0.33 | 235,891.0 | -1.29% |
| Oct 02, 2025 | $35.94 | $35.61 | $0.33 | 264,368.0 | +1.97% |
| Oct 01, 2025 | $35.14 | $34.78 | $0.364 | 159,234.0 | +0.83% |
| Sep 30, 2025 | $34.78 | $34.60 | $0.18 | 213,041.0 | +0.70% |
| Sep 29, 2025 | $34.75 | $34.50 | $0.25 | 587,880.0 | -2.76% |
| Sep 26, 2025 | $35.73 | $35.15 | $0.58 | 734,268.0 | -6.53% |
| Sep 25, 2025 | $38.07 | $37.75 | $0.32 | 794,366.0 | +4.31% |
| Sep 24, 2025 | $36.52 | $35.97 | $0.55 | 565,620.0 | +2.51% |
| Sep 23, 2025 | $35.78 | $35.50 | $0.285 | 323,217.0 | -1.36% |
| Sep 22, 2025 | $36.20 | $36.00 | $0.20 | 276,138.0 | -0.99% |
| Sep 19, 2025 | $36.54 | $36.20 | $0.34 | 197,020.0 | -0.49% |
| Sep 18, 2025 | $36.65 | $36.36 | $0.29 | 192,233.0 | -1.38% |
| Sep 17, 2025 | $37.10 | $36.82 | $0.28 | 627,717.0 | +2.43% |
| Sep 16, 2025 | $36.44 | $36.05 | $0.39 | 1,148,777.0 | -0.11% |
| Sep 15, 2025 | $36.28 | $36.02 | $0.26 | 339,044.0 | +2.84% |
| Sep 12, 2025 | $35.46 | $35.20 | $0.26 | 256,181.0 | -0.51% |
| Sep 11, 2025 | $35.44 | $35.03 | $0.41 | 390,668.0 | +1.72% |
| Sep 10, 2025 | $35.20 | $34.68 | $0.52 | 540,396.0 | -3.28% |
| Sep 09, 2025 | $36.12 | $35.84 | $0.279 | 391,294.0 | +2.42% |
| Sep 08, 2025 | $35.20 | $34.91 | $0.29 | 236,420.0 | +2.24% |
Xiaomi Corp ADR Stock (XIACY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiaomi Corp ADR Stock (XIACY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.94 | $34.78 | $1.16 | 1,019,744.0 | +1.50% |
| Sep, 2025 | $38.07 | $33.95 | $4.12 | 9,446,894.0 | +1.70% |
| Aug, 2025 | $34.97 | $32.04 | $2.93 | 12,160,178.0 | +1.48% |
| Jul, 2025 | $38.90 | $33.57 | $5.33 | 8,417,559.0 | -12.68% |
| Jun, 2025 | $40.25 | $32.76 | $7.49 | 13,270,479.0 | +20.46% |
| May, 2025 | $35.40 | $31.22 | $4.18 | 10,112,191.0 | +0.31% |
| Apr, 2025 | $32.00 | $22.93 | $9.07 | 16,228,149.0 | +0.92% |
| Mar, 2025 | $39.66 | $31.10 | $8.56 | 23,903,232.0 | -5.69% |
| Feb, 2025 | $37.06 | $24.20 | $12.86 | 17,919,277.0 | +33.10% |
| Jan, 2025 | $26.66 | $20.70 | $5.96 | 8,660,507.0 | +15.28% |
Xiaomi Corp ADR Stock (XIACY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.25 | $18.16 | $4.09 | 4,132,885.0 | +23.10% |
| Nov, 2024 | $19.11 | $17.20 | $1.91 | 3,717,461.0 | +4.73% |
| Oct, 2024 | $17.18 | $13.88 | $3.30 | 6,728,022.0 | +22.13% |
| Sep, 2024 | $14.44 | $11.51 | $2.93 | 2,868,169.0 | +13.72% |
| Aug, 2024 | $12.38 | $9.60 | $2.78 | 2,051,111.0 | +15.57% |
| Jul, 2024 | $11.07 | $10.20 | $0.875 | 2,560,387.0 | +1.77% |
| Jun, 2024 | $11.79 | $10.45 | $1.34 | 1,588,347.0 | -5.72% |
| May, 2024 | $12.83 | $10.85 | $1.98 | 2,948,503.0 | +1.93% |
| Apr, 2024 | $11.35 | $9.85 | $1.50 | 6,349,736.0 | +2.65% |
| Mar, 2024 | $10.69 | $8.07 | $2.62 | 3,055,082.0 | +26.28% |
| Feb, 2024 | $8.66 | $7.61 | $1.05 | 1,002,530.0 | +7.39% |
| Jan, 2024 | $9.89 | $7.75 | $2.14 | 933,931.0 | +0.00% |
Xiaomi Corp ADR Stock (XIACY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $8.00 | $7.31 | $0.69 | 264,061.0 | +1.30% |
| Sep, 2023 | $8.05 | $7.30 | $0.75 | 696,812.0 | -1.53% |
| Aug, 2023 | $8.20 | $7.18 | $1.02 | 1,006,837.0 | -0.89% |
| Jul, 2023 | $7.90 | $6.79 | $1.11 | 583,055.0 | +15.33% |
| Jun, 2023 | $7.09 | $6.25 | $0.84 | 759,042.0 | +3.79% |
| May, 2023 | $7.33 | $6.45 | $0.88 | 843,394.0 | -5.85% |
| Apr, 2023 | $8.06 | $6.75 | $1.31 | 383,826.0 | -8.84% |
| Mar, 2023 | $8.10 | $6.74 | $1.36 | 600,649.0 | +1.65% |
| Feb, 2023 | $8.69 | $7.42 | $1.27 | 381,841.0 | -8.40% |
| Jan, 2023 | $8.58 | $6.99 | $1.59 | 481,211.0 | +20.13% |
19.76%
0.51%
Cap:
|
Volume (24h):