33.98
price down icon0.99%   -0.34
 
loading

Xiaomi Corp ADR Stock (XIACY) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $34.20 $33.64 $0.56 302,432.0 -0.99%
Jun 04, 2025 $34.40 $34.00 $0.40 324,976.0 +0.70%
Jun 03, 2025 $34.18 $33.77 $0.405 480,839.0 +2.40%
Jun 02, 2025 $33.32 $32.77 $0.545 837,775.0 +3.94%
May 30, 2025 $32.49 $31.89 $0.60 231,239.0 -1.78%
May 29, 2025 $32.90 $32.51 $0.39 238,446.0 -0.18%
May 28, 2025 $32.95 $32.54 $0.41 419,427.0 -2.83%
May 27, 2025 $34.99 $33.61 $1.38 1,119,690.0 -0.09%
May 23, 2025 $33.77 $33.05 $0.72 313,565.0 -1.61%
May 22, 2025 $34.71 $34.01 $0.70 394,701.0 -0.90%
May 21, 2025 $35.08 $34.43 $0.65 438,115.0 -1.77%
May 20, 2025 $35.40 $34.92 $0.48 318,392.0 +4.24%
May 19, 2025 $33.69 $33.20 $0.49 407,026.0 +3.66%
May 16, 2025 $32.65 $32.39 $0.26 393,348.0 +1.88%
May 15, 2025 $32.05 $31.69 $0.36 1,063,759.0 -1.02%
May 14, 2025 $32.36 $32.15 $0.21 884,673.0 +2.09%
May 13, 2025 $32.20 $31.22 $0.98 427,392.0 -2.53%
May 12, 2025 $32.60 $32.14 $0.46 564,063.0 -2.17%
May 09, 2025 $33.30 $32.97 $0.33 570,367.0 +1.07%
May 08, 2025 $32.99 $32.48 $0.51 188,896.0 +2.09%

Xiaomi Corp ADR Stock (XIACY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xiaomi Corp ADR Stock (XIACY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $34.40 $32.77 $1.62 1,946,022.0 +6.12%
May, 2025 $35.40 $31.22 $4.18 10,112,191.0 +0.31%
Apr, 2025 $32.00 $22.93 $9.07 16,228,149.0 +0.92%
Mar, 2025 $39.66 $31.10 $8.56 23,903,232.0 -5.69%
Feb, 2025 $37.06 $24.20 $12.86 17,919,277.0 +33.10%
Jan, 2025 $26.66 $20.70 $5.96 8,527,606.0 +15.28%

Xiaomi Corp ADR Stock (XIACY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.25 $18.16 $4.09 4,132,885.0 +23.10%
Nov, 2024 $19.11 $17.20 $1.91 3,717,461.0 +4.73%
Oct, 2024 $17.18 $13.88 $3.30 6,728,022.0 +22.13%
Sep, 2024 $14.44 $11.51 $2.93 2,868,169.0 +13.72%
Aug, 2024 $12.38 $9.60 $2.78 2,051,111.0 +15.57%
Jul, 2024 $11.07 $10.20 $0.875 2,560,387.0 +1.77%
Jun, 2024 $11.79 $10.45 $1.34 1,588,347.0 -5.72%
May, 2024 $12.83 $10.85 $1.98 2,948,503.0 +1.93%
Apr, 2024 $11.35 $9.85 $1.50 6,349,736.0 +2.65%
Mar, 2024 $10.69 $8.07 $2.62 3,055,082.0 +26.28%
Feb, 2024 $8.66 $7.61 $1.05 1,002,530.0 +7.39%
Jan, 2024 $9.89 $7.75 $2.14 933,931.0 +0.00%

Xiaomi Corp ADR Stock (XIACY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $8.00 $7.31 $0.69 264,061.0 +1.30%
Sep, 2023 $8.05 $7.30 $0.75 696,812.0 -1.53%
Aug, 2023 $8.20 $7.18 $1.02 1,006,837.0 -0.89%
Jul, 2023 $7.90 $6.79 $1.11 583,055.0 +15.33%
Jun, 2023 $7.09 $6.25 $0.84 759,042.0 +3.79%
May, 2023 $7.33 $6.45 $0.88 843,394.0 -5.85%
Apr, 2023 $8.06 $6.75 $1.31 383,826.0 -8.84%
Mar, 2023 $8.10 $6.74 $1.36 600,649.0 +1.65%
Feb, 2023 $8.69 $7.42 $1.27 381,841.0 -8.40%
Jan, 2023 $8.58 $6.99 $1.59 481,211.0 +20.13%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):