Get the Stockscreener App
30.55
12.44%
3.38
Pre-market:
31.14
0.59
+1.93%
Xiaomi Corp ADR Stock (XIACY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $31.16 | $30.44 | $0.7192 | 539,884.0 | +12.44% |
| Apr 04, 2025 | $27.77 | $26.61 | $1.16 | 1,367,619.0 | -7.65% |
| Apr 03, 2025 | $29.56 | $29.01 | $0.55 | 1,161,202.0 | +3.70% |
| Apr 02, 2025 | $28.45 | $28.25 | $0.20 | 718,175.0 | -4.80% |
| Apr 01, 2025 | $29.97 | $29.24 | $0.73 | 1,476,221.0 | -5.79% |
| Mar 31, 2025 | $31.72 | $31.10 | $0.62 | 633,131.0 | -1.92% |
| Mar 28, 2025 | $32.70 | $31.97 | $0.73 | 1,401,711.0 | -3.09% |
| Mar 27, 2025 | $33.58 | $33.14 | $0.44 | 1,305,229.0 | -3.34% |
| Mar 26, 2025 | $34.98 | $34.16 | $0.82 | 1,312,802.0 | +0.43% |
| Mar 25, 2025 | $34.72 | $34.27 | $0.45 | 797,674.0 | -0.72% |
Xiaomi Corp ADR Stock (XIACY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiaomi Corp ADR Stock (XIACY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.16 | $26.61 | $4.55 | 5,263,101.0 | -3.41% |
| Mar, 2025 | $39.66 | $31.10 | $8.56 | 23,903,232.0 | -5.69% |
| Feb, 2025 | $37.06 | $24.20 | $12.86 | 17,919,277.0 | +33.10% |
| Jan, 2025 | $26.66 | $20.70 | $5.96 | 8,621,691.0 | +15.28% |
Xiaomi Corp ADR Stock (XIACY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.25 | $18.16 | $4.09 | 4,132,885.0 | +23.10% |
| Nov, 2024 | $19.11 | $17.20 | $1.91 | 3,717,461.0 | +4.73% |
| Oct, 2024 | $17.18 | $13.88 | $3.30 | 6,728,022.0 | +22.13% |
| Sep, 2024 | $14.44 | $11.51 | $2.93 | 2,868,169.0 | +13.72% |
| Aug, 2024 | $12.38 | $9.60 | $2.78 | 2,248,888.0 | +15.57% |
| Jul, 2024 | $11.07 | $10.20 | $0.875 | 2,560,387.0 | +1.77% |
| Jun, 2024 | $11.79 | $10.45 | $1.34 | 1,588,347.0 | -5.72% |
| May, 2024 | $12.83 | $10.85 | $1.98 | 2,948,503.0 | +1.93% |
| Apr, 2024 | $11.35 | $9.85 | $1.50 | 6,346,482.0 | +2.65% |
| Mar, 2024 | $10.69 | $8.07 | $2.62 | 3,049,345.0 | +26.28% |
| Feb, 2024 | $8.66 | $7.61 | $1.05 | 997,416.0 | +7.39% |
| Jan, 2024 | $9.89 | $7.75 | $2.14 | 931,649.0 | +0.00% |
Xiaomi Corp ADR Stock (XIACY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $8.00 | $7.31 | $0.69 | 264,061.0 | +1.30% |
| Sep, 2023 | $8.05 | $7.30 | $0.75 | 696,812.0 | -1.53% |
| Aug, 2023 | $8.20 | $7.18 | $1.02 | 1,006,837.0 | -0.89% |
| Jul, 2023 | $7.90 | $6.79 | $1.11 | 583,055.0 | +15.33% |
| Jun, 2023 | $7.09 | $6.25 | $0.84 | 759,042.0 | +3.79% |
| May, 2023 | $7.33 | $6.45 | $0.88 | 843,394.0 | -5.85% |
| Apr, 2023 | $8.06 | $6.75 | $1.31 | 383,826.0 | -8.84% |
| Mar, 2023 | $8.10 | $6.74 | $1.36 | 600,649.0 | +1.65% |
| Feb, 2023 | $8.69 | $7.42 | $1.27 | 381,841.0 | -8.40% |
| Jan, 2023 | $8.58 | $6.99 | $1.59 | 481,211.0 | +20.13% |
2.04%
0.70%
Cap:
|
Volume (24h):