Get the Stockscreener App
32.69
3.40%
-1.15
After Hours:
33.83
1.14
+3.49%
Xiaomi Corp ADR Stock (XIACY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $32.76 | $32.40 | $0.36 | 724,002.0 | -3.40% |
| Aug 06, 2025 | $34.30 | $33.34 | $0.96 | 2,459,604.0 | -1.60% |
| Aug 05, 2025 | $34.67 | $34.34 | $0.33 | 300,836.0 | -1.06% |
| Aug 04, 2025 | $34.84 | $34.60 | $0.24 | 352,678.0 | +3.45% |
| Aug 01, 2025 | $33.90 | $33.53 | $0.37 | 615,861.0 | -0.24% |
| Jul 31, 2025 | $33.89 | $33.57 | $0.32 | 456,554.0 | -2.74% |
| Jul 30, 2025 | $34.82 | $34.50 | $0.321 | 407,880.0 | -0.43% |
| Jul 29, 2025 | $35.22 | $34.67 | $0.55 | 421,431.0 | -2.93% |
| Jul 28, 2025 | $36.21 | $35.82 | $0.39 | 316,690.0 | -2.02% |
| Jul 25, 2025 | $36.70 | $36.45 | $0.25 | 328,498.0 | -1.46% |
| Jul 24, 2025 | $37.20 | $36.90 | $0.30 | 400,885.0 | +0.16% |
| Jul 23, 2025 | $37.15 | $36.82 | $0.33 | 157,447.0 | -0.67% |
| Jul 22, 2025 | $37.33 | $36.66 | $0.67 | 306,955.0 | +1.11% |
| Jul 21, 2025 | $37.03 | $36.68 | $0.35 | 458,126.0 | +1.43% |
| Jul 18, 2025 | $36.60 | $36.24 | $0.36 | 219,490.0 | +0.72% |
| Jul 17, 2025 | $36.16 | $35.70 | $0.46 | 517,293.0 | -1.47% |
| Jul 16, 2025 | $36.70 | $36.32 | $0.38 | 422,682.0 | -0.19% |
| Jul 15, 2025 | $36.90 | $36.34 | $0.5575 | 353,610.0 | +0.77% |
| Jul 14, 2025 | $36.72 | $36.28 | $0.44 | 271,872.0 | -0.36% |
| Jul 11, 2025 | $36.67 | $36.44 | $0.23 | 530,190.0 | +0.77% |
| Jul 10, 2025 | $36.45 | $36.03 | $0.42 | 320,836.0 | -0.96% |
Xiaomi Corp ADR Stock (XIACY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiaomi Corp ADR Stock (XIACY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.84 | $32.40 | $2.44 | 4,452,981.0 | -2.94% |
| Jul, 2025 | $38.90 | $33.57 | $5.33 | 8,417,559.0 | -12.68% |
| Jun, 2025 | $40.25 | $32.76 | $7.49 | 13,270,479.0 | +20.46% |
| May, 2025 | $35.40 | $31.22 | $4.18 | 10,112,191.0 | +0.31% |
| Apr, 2025 | $32.00 | $22.93 | $9.07 | 16,228,149.0 | +0.92% |
| Mar, 2025 | $39.66 | $31.10 | $8.56 | 23,903,232.0 | -5.69% |
| Feb, 2025 | $37.06 | $24.20 | $12.86 | 17,919,277.0 | +33.10% |
| Jan, 2025 | $26.66 | $20.70 | $5.96 | 8,660,507.0 | +15.28% |
Xiaomi Corp ADR Stock (XIACY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.25 | $18.16 | $4.09 | 4,132,885.0 | +23.10% |
| Nov, 2024 | $19.11 | $17.20 | $1.91 | 3,717,461.0 | +4.73% |
| Oct, 2024 | $17.18 | $13.88 | $3.30 | 6,728,022.0 | +22.13% |
| Sep, 2024 | $14.44 | $11.51 | $2.93 | 2,868,169.0 | +13.72% |
| Aug, 2024 | $12.38 | $9.60 | $2.78 | 2,051,111.0 | +15.57% |
| Jul, 2024 | $11.07 | $10.20 | $0.875 | 2,560,387.0 | +1.77% |
| Jun, 2024 | $11.79 | $10.45 | $1.34 | 1,588,347.0 | -5.72% |
| May, 2024 | $12.83 | $10.85 | $1.98 | 2,948,503.0 | +1.93% |
| Apr, 2024 | $11.35 | $9.85 | $1.50 | 6,349,736.0 | +2.65% |
| Mar, 2024 | $10.69 | $8.07 | $2.62 | 3,055,082.0 | +26.28% |
| Feb, 2024 | $8.66 | $7.61 | $1.05 | 1,002,530.0 | +7.39% |
| Jan, 2024 | $9.89 | $7.75 | $2.14 | 933,931.0 | +0.00% |
Xiaomi Corp ADR Stock (XIACY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $8.00 | $7.31 | $0.69 | 264,061.0 | +1.30% |
| Sep, 2023 | $8.05 | $7.30 | $0.75 | 696,812.0 | -1.53% |
| Aug, 2023 | $8.20 | $7.18 | $1.02 | 1,006,837.0 | -0.89% |
| Jul, 2023 | $7.90 | $6.79 | $1.11 | 583,055.0 | +15.33% |
| Jun, 2023 | $7.09 | $6.25 | $0.84 | 759,042.0 | +3.79% |
| May, 2023 | $7.33 | $6.45 | $0.88 | 843,394.0 | -5.85% |
| Apr, 2023 | $8.06 | $6.75 | $1.31 | 383,826.0 | -8.84% |
| Mar, 2023 | $8.10 | $6.74 | $1.36 | 600,649.0 | +1.65% |
| Feb, 2023 | $8.69 | $7.42 | $1.27 | 381,841.0 | -8.40% |
| Jan, 2023 | $8.58 | $6.99 | $1.59 | 481,211.0 | +20.13% |
0.00%
0.89%
Cap:
|
Volume (24h):