Get the Stockscreener App
3.30
0.38%
-0.0125
XIAOMI CORP Stock (XIACF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.32 | $3.30 | $0.02 | 15,532.0 | -0.38% |
| Oct 22, 2026 | $3.40 | $3.06 | $0.34 | 19,071.0 | -1.71% |
| Oct 21, 2026 | $3.37 | $3.33 | $0.04 | 3,925.0 | -0.88% |
| Oct 20, 2026 | $3.45 | $3.40 | $0.05 | 2,055.0 | +1.49% |
| Oct 19, 2026 | $3.38 | $3.05 | $0.33 | 7,665.0 | -2.33% |
| Oct 16, 2026 | $3.47 | $3.38 | $0.09 | 17,467.0 | -0.58% |
| Oct 15, 2026 | $3.47 | $3.05 | $0.42 | 23,801.0 | +5.99% |
| Oct 14, 2026 | $3.29 | $3.18 | $0.105 | 22,050.0 | +0.65% |
| Oct 13, 2026 | $3.39 | $3.23 | $0.156 | 6,791.0 | +3.32% |
| Oct 12, 2026 | $3.15 | $3.11 | $0.04 | 8,769.0 | -6.91% |
| Oct 09, 2026 | $3.40 | $3.20 | $0.20 | 42,929.0 | +11.16% |
| Oct 08, 2026 | $3.04 | $3.01 | $0.035 | 33,981.0 | -3.35% |
| Oct 07, 2026 | $3.33 | $3.01 | $0.32 | 132,143.0 | +0.64% |
| Oct 06, 2026 | $3.11 | $3.06 | $0.05 | 125,494.0 | +0.65% |
| Oct 05, 2026 | $3.16 | $3.03 | $0.13 | 13,676.0 | -2.22% |
| Oct 02, 2026 | $3.25 | $3.10 | $0.15 | 5,328.0 | -2.17% |
| Oct 01, 2026 | $3.25 | $3.12 | $0.13 | 10,265.0 | +0.62% |
| Sep 30, 2026 | $3.46 | $3.19 | $0.2713 | 18,821.0 | +0.63% |
| Sep 29, 2026 | $3.27 | $3.02 | $0.25 | 12,399.0 | -4.35% |
| Sep 28, 2026 | $3.42 | $3.30 | $0.121 | 14,949.0 | +0.30% |
| Sep 25, 2026 | $3.33 | $3.33 | $0.0075 | 3,440.0 | -1.63% |
| Sep 24, 2026 | $3.38 | $3.33 | $0.05 | 45,998.0 | +1.05% |
XIAOMI CORP Stock (XIACF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XIAOMI CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XIAOMI CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
XIAOMI CORP Stock (XIACF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.47 | $3.01 | $0.46 | 490,942.0 | +2.80% |
| Sep, 2026 | $3.67 | $3.00 | $0.67 | 313,382.0 | -8.55% |
| Aug, 2026 | $3.80 | $3.15 | $0.65 | 569,212.0 | -4.88% |
| Jul, 2026 | $4.16 | $2.80 | $1.36 | 1,481,448.0 | +28.34% |
| Jun, 2026 | $3.78 | $2.52 | $1.26 | 2,775,635.0 | -20.46% |
| May, 2026 | $4.27 | $3.55 | $0.72 | 987,892.0 | -3.98% |
| Apr, 2026 | $4.35 | $3.42 | $0.93 | 1,067,147.0 | -9.28% |
| Mar, 2026 | $4.60 | $3.93 | $0.67 | 1,363,909.0 | -6.74% |
| Feb, 2026 | $4.91 | $4.22 | $0.69 | 1,135,051.0 | -1.98% |
| Jan, 2026 | $5.40 | $4.30 | $1.10 | 2,030,219.0 | -10.45% |
XIAOMI CORP Stock (XIACF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.99 | $4.75 | $1.24 | 1,407,912.0 | -5.68% |
| Nov, 2025 | $6.32 | $4.70 | $1.62 | 1,530,309.0 | -3.22% |
| Oct, 2025 | $7.50 | $5.45 | $2.05 | 1,488,253.0 | -20.16% |
| Sep, 2025 | $7.86 | $6.86 | $1.00 | 739,361.0 | +0.00% |
Cap:
|
Volume (24h):