Get the Stockscreener App
6.8435
0.30%
-0.0205
Xiaomi Corporation - Class B Stock (XIACF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $6.99 | $6.75 | $0.24 | 32,844.0 | -0.30% |
| Jun 04, 2025 | $6.90 | $6.78 | $0.125 | 55,862.0 | +0.20% |
| Jun 03, 2025 | $6.85 | $6.35 | $0.50 | 53,907.0 | +2.70% |
| Jun 02, 2025 | $7.02 | $6.55 | $0.47 | 73,513.0 | +3.41% |
| May 30, 2025 | $6.54 | $6.38 | $0.16 | 50,202.0 | -2.20% |
| May 29, 2025 | $6.79 | $6.50 | $0.29 | 23,920.0 | +0.69% |
| May 28, 2025 | $6.79 | $6.07 | $0.72 | 50,976.0 | -3.51% |
| May 27, 2025 | $7.00 | $6.73 | $0.27 | 95,938.0 | +0.79% |
| May 23, 2025 | $6.97 | $6.69 | $0.28 | 68,506.0 | -2.30% |
| May 22, 2025 | $7.05 | $6.77 | $0.28 | 180,181.0 | -0.96% |
| May 21, 2025 | $7.10 | $6.92 | $0.18 | 60,364.0 | -1.28% |
| May 20, 2025 | $7.30 | $6.90 | $0.40 | 200,059.0 | +3.68% |
| May 19, 2025 | $6.82 | $6.27 | $0.55 | 51,858.0 | +3.66% |
| May 16, 2025 | $6.72 | $6.30 | $0.42 | 36,433.0 | +2.50% |
| May 15, 2025 | $6.70 | $6.33 | $0.37 | 183,713.0 | -0.88% |
| May 14, 2025 | $6.50 | $6.35 | $0.15 | 44,221.0 | +1.37% |
| May 13, 2025 | $6.42 | $6.19 | $0.235 | 50,823.0 | -2.15% |
| May 12, 2025 | $6.91 | $6.45 | $0.46 | 75,453.0 | -1.81% |
| May 09, 2025 | $6.78 | $6.62 | $0.16 | 32,315.0 | +0.15% |
| May 08, 2025 | $6.67 | $6.51 | $0.16 | 29,270.0 | -0.75% |
| May 07, 2025 | $6.80 | $6.41 | $0.39 | 52,252.0 | -1.48% |
Xiaomi Corporation - Class B Stock (XIACF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corporation - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corporation - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiaomi Corporation - Class B Stock (XIACF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.02 | $6.35 | $0.67 | 216,126.0 | +6.10% |
| May, 2025 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| Apr, 2025 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| Mar, 2025 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| Feb, 2025 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| Jan, 2025 | $5.37 | $3.81 | $1.56 | 4,141,879.0 | +16.52% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| Nov, 2024 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| Oct, 2024 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| Sep, 2024 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| Aug, 2024 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| Jul, 2024 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| Jun, 2024 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| May, 2024 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| Apr, 2024 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| Mar, 2024 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| Feb, 2024 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| Jan, 2024 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1.58 | $1.42 | $0.16 | 153,623.0 | +2.03% |
| Sep, 2023 | $1.65 | $1.41 | $0.2399 | 542,644.0 | -4.41% |
| Aug, 2023 | $1.62 | $1.40 | $0.225 | 396,952.0 | +6.71% |
| Jul, 2023 | $1.55 | $1.33 | $0.22 | 213,989.0 | +7.39% |
| Jun, 2023 | $1.43 | $1.26 | $0.17 | 261,797.0 | +4.10% |
| May, 2023 | $1.46 | $1.29 | $0.17 | 215,847.0 | -6.00% |
| Apr, 2023 | $1.62 | $1.36 | $0.26 | 313,615.0 | -9.44% |
| Mar, 2023 | $1.61 | $1.36 | $0.259 | 192,811.0 | +0.39% |
| Feb, 2023 | $1.77 | $1.47 | $0.30 | 119,259.0 | -7.23% |
| Jan, 2023 | $1.73 | $1.41 | $0.32 | 413,701.0 | +18.83% |
0.05%
0.33%
Cap:
|
Volume (24h):