7.90
price up icon15.09%   1.036
after-market After Hours: 7.91 0.010 +0.13%
loading

Xiaomi Corporation - Class B Stock (XIACF) Price History

Date High Low High - Low Volume % Change
Jun 26, 2025 $9.00 $7.17 $1.83 834,152.0 +15.09%
Jun 04, 2025 $6.90 $6.78 $0.125 55,862.0 +0.20%
Jun 03, 2025 $6.85 $6.35 $0.50 53,907.0 +2.70%
Jun 02, 2025 $7.02 $6.55 $0.47 73,513.0 +3.41%
May 30, 2025 $6.54 $6.38 $0.16 50,202.0 -2.20%
May 29, 2025 $6.79 $6.50 $0.29 23,920.0 +0.69%
May 28, 2025 $6.79 $6.07 $0.72 50,976.0 -3.51%

Xiaomi Corporation - Class B Stock (XIACF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corporation - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corporation - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xiaomi Corporation - Class B Stock (XIACF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.00 $6.35 $2.65 1,017,434.0 +22.48%
May, 2025 $7.30 $6.07 $1.23 1,743,303.0 +0.78%
Apr, 2025 $6.50 $4.15 $2.35 2,750,927.0 +1.11%
Mar, 2025 $7.92 $5.90 $2.02 3,572,450.0 -5.80%
Feb, 2025 $7.45 $4.78 $2.67 4,874,996.0 +30.49%
Jan, 2025 $5.37 $3.81 $1.56 4,141,879.0 +16.52%

Xiaomi Corporation - Class B Stock (XIACF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.59 $3.32 $1.27 1,200,433.0 +25.00%
Nov, 2024 $3.85 $3.23 $0.615 2,144,359.0 +4.80%
Oct, 2024 $3.57 $2.60 $0.97 2,979,613.0 +20.89%
Sep, 2024 $2.90 $2.16 $0.74 3,030,707.0 +14.12%
Aug, 2024 $2.49 $1.80 $0.69 1,852,017.0 +18.51%
Jul, 2024 $2.24 $1.94 $0.3032 669,233.0 -3.62%
Jun, 2024 $2.43 $2.00 $0.43 1,452,567.0 -2.68%
May, 2024 $2.64 $2.01 $0.63 2,745,597.0 +1.82%
Apr, 2024 $2.35 $1.91 $0.44 10,371,531.0 +2.80%
Mar, 2024 $2.15 $1.61 $0.54 3,829,345.0 +26.63%
Feb, 2024 $1.73 $1.51 $0.22 443,406.0 +3.05%
Jan, 2024 $2.03 $1.55 $0.48 804,571.0 +0.00%

Xiaomi Corporation - Class B Stock (XIACF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $1.58 $1.42 $0.16 153,623.0 +2.03%
Sep, 2023 $1.65 $1.41 $0.2399 542,644.0 -4.41%
Aug, 2023 $1.62 $1.40 $0.225 396,952.0 +6.71%
Jul, 2023 $1.55 $1.33 $0.22 213,989.0 +7.39%
Jun, 2023 $1.43 $1.26 $0.17 261,797.0 +4.10%
May, 2023 $1.46 $1.29 $0.17 215,847.0 -6.00%
Apr, 2023 $1.62 $1.36 $0.26 313,615.0 -9.44%
Mar, 2023 $1.61 $1.36 $0.259 192,811.0 +0.39%
Feb, 2023 $1.77 $1.47 $0.30 119,259.0 -7.23%
Jan, 2023 $1.73 $1.41 $0.32 413,701.0 +18.83%
$0.2871
price down icon 7.74%
$20.43
price down icon 0.00%
$0.148
price up icon 2.07%
$2.7604
price up icon 1.11%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):