Get the Stockscreener App
6.56
0.30%
-0.02
Xiaomi Corporation - Class B Stock (XIACF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $6.63 | $6.49 | $0.145 | 71,227.0 | -0.30% |
| Aug 07, 2025 | $6.65 | $6.54 | $0.108 | 81,911.0 | -2.17% |
| Aug 06, 2025 | $6.99 | $6.65 | $0.34 | 31,437.0 | -2.75% |
| Aug 05, 2025 | $7.00 | $6.68 | $0.32 | 22,961.0 | -0.49% |
| Aug 04, 2025 | $7.00 | $6.92 | $0.08 | 65,921.0 | +2.21% |
| Aug 01, 2025 | $7.00 | $6.67 | $0.33 | 32,777.0 | +1.30% |
| Jul 31, 2025 | $7.15 | $6.70 | $0.45 | 81,122.0 | -2.72% |
| Jul 30, 2025 | $7.14 | $6.51 | $0.6299 | 88,073.0 | -1.29% |
| Jul 29, 2025 | $7.17 | $6.92 | $0.2485 | 73,010.0 | -2.51% |
| Jul 28, 2025 | $7.35 | $6.75 | $0.5999 | 46,823.0 | -2.18% |
| Jul 25, 2025 | $7.39 | $7.20 | $0.19 | 30,567.0 | -1.28% |
| Jul 24, 2025 | $7.49 | $7.36 | $0.13 | 49,057.0 | -0.20% |
| Jul 23, 2025 | $7.70 | $7.30 | $0.40 | 59,162.0 | -0.40% |
| Jul 22, 2025 | $7.50 | $7.20 | $0.30 | 64,251.0 | +1.08% |
| Jul 21, 2025 | $7.43 | $7.18 | $0.249 | 39,000.0 | +1.65% |
| Jul 18, 2025 | $7.33 | $7.00 | $0.325 | 52,813.0 | -0.41% |
| Jul 17, 2025 | $7.35 | $7.03 | $0.3205 | 74,056.0 | -0.54% |
| Jul 16, 2025 | $7.37 | $6.65 | $0.72 | 58,613.0 | -0.41% |
| Jul 15, 2025 | $7.42 | $7.28 | $0.14 | 86,125.0 | +1.17% |
| Jul 14, 2025 | $7.35 | $7.10 | $0.25 | 94,220.0 | -0.88% |
| Jul 11, 2025 | $7.35 | $7.10 | $0.25 | 96,787.0 | +1.10% |
Xiaomi Corporation - Class B Stock (XIACF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corporation - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corporation - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiaomi Corporation - Class B Stock (XIACF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.00 | $6.49 | $0.515 | 306,234.0 | -2.27% |
| Jul, 2025 | $7.95 | $6.51 | $1.44 | 1,924,843.0 | -13.16% |
| Jun, 2025 | $9.00 | $6.35 | $2.65 | 3,914,054.0 | +19.84% |
| May, 2025 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| Apr, 2025 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| Mar, 2025 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| Feb, 2025 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| Jan, 2025 | $5.37 | $3.81 | $1.56 | 4,148,317.0 | +16.52% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| Nov, 2024 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| Oct, 2024 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| Sep, 2024 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| Aug, 2024 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| Jul, 2024 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| Jun, 2024 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| May, 2024 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| Apr, 2024 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| Mar, 2024 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| Feb, 2024 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| Jan, 2024 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1.58 | $1.42 | $0.16 | 153,623.0 | +2.03% |
| Sep, 2023 | $1.65 | $1.41 | $0.2399 | 542,644.0 | -4.41% |
| Aug, 2023 | $1.62 | $1.40 | $0.225 | 396,952.0 | +6.71% |
| Jul, 2023 | $1.55 | $1.33 | $0.22 | 213,989.0 | +7.39% |
| Jun, 2023 | $1.43 | $1.26 | $0.17 | 261,797.0 | +4.10% |
| May, 2023 | $1.46 | $1.29 | $0.17 | 215,847.0 | -6.00% |
| Apr, 2023 | $1.62 | $1.36 | $0.26 | 313,615.0 | -9.44% |
| Mar, 2023 | $1.61 | $1.36 | $0.259 | 192,811.0 | +0.39% |
| Feb, 2023 | $1.77 | $1.47 | $0.30 | 119,259.0 | -7.23% |
| Jan, 2023 | $1.73 | $1.41 | $0.32 | 413,701.0 | +18.83% |
0.00%
0.89%
Cap:
|
Volume (24h):