Get the Stockscreener App
4.065
1.57%
-0.065
Xiaomi Corporation - Class B Stock (XIACF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $4.15 | $3.95 | $0.20 | 44,742.0 | -1.57% |
| Apr 01, 2026 | $4.13 | $4.09 | $0.045 | 11,471.0 | -0.48% |
| Mar 31, 2026 | $4.28 | $3.94 | $0.33 | 40,572.0 | +0.97% |
| Mar 30, 2026 | $4.50 | $4.05 | $0.45 | 76,616.0 | -3.52% |
| Mar 27, 2026 | $4.35 | $4.05 | $0.30 | 18,046.0 | +1.43% |
| Mar 26, 2026 | $4.35 | $4.07 | $0.28 | 15,556.0 | +0.84% |
| Mar 25, 2026 | $4.34 | $4.12 | $0.216 | 21,960.0 | +0.36% |
| Mar 24, 2026 | $4.39 | $4.09 | $0.30 | 130,149.0 | -3.49% |
| Mar 23, 2026 | $4.32 | $4.10 | $0.22 | 68,075.0 | +2.14% |
| Mar 20, 2026 | $4.60 | $4.15 | $0.45 | 44,277.0 | -4.97% |
| Mar 19, 2026 | $4.56 | $4.35 | $0.21 | 11,240.0 | -0.45% |
| Mar 18, 2026 | $4.49 | $4.43 | $0.06 | 23,598.0 | -1.22% |
| Mar 17, 2026 | $4.60 | $4.50 | $0.095 | 181,814.0 | -0.11% |
| Mar 16, 2026 | $4.52 | $4.11 | $0.41 | 29,087.0 | +3.09% |
| Mar 13, 2026 | $4.49 | $4.26 | $0.23 | 10,851.0 | +1.74% |
| Mar 12, 2026 | $4.42 | $4.20 | $0.22 | 47,031.0 | +0.58% |
| Mar 11, 2026 | $4.46 | $4.06 | $0.40 | 15,383.0 | -2.40% |
| Mar 10, 2026 | $4.56 | $4.30 | $0.26 | 41,054.0 | +1.08% |
| Mar 09, 2026 | $4.34 | $4.00 | $0.345 | 79,505.0 | +2.56% |
| Mar 06, 2026 | $4.29 | $4.15 | $0.136 | 59,247.0 | +3.17% |
| Mar 05, 2026 | $4.19 | $4.09 | $0.10 | 199,992.0 | -1.56% |
Xiaomi Corporation - Class B Stock (XIACF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corporation - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corporation - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiaomi Corporation - Class B Stock (XIACF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.15 | $3.95 | $0.20 | 100,955.0 | -2.05% |
| Mar, 2026 | $4.60 | $3.94 | $0.655 | 1,159,506.0 | -7.57% |
| Feb, 2026 | $4.91 | $4.22 | $0.69 | 1,069,885.0 | -1.10% |
| Jan, 2026 | $5.40 | $4.30 | $1.10 | 2,030,219.0 | -10.45% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.99 | $4.75 | $1.24 | 1,407,912.0 | -5.68% |
| Nov, 2025 | $6.32 | $4.70 | $1.62 | 1,530,322.0 | -3.22% |
| Oct, 2025 | $7.50 | $5.45 | $2.05 | 1,488,253.0 | -20.16% |
| Sep, 2025 | $7.86 | $6.60 | $1.26 | 2,042,716.0 | +1.53% |
| Aug, 2025 | $7.05 | $6.33 | $0.72 | 1,117,134.0 | +1.97% |
| Jul, 2025 | $7.95 | $6.51 | $1.44 | 1,924,843.0 | -13.16% |
| Jun, 2025 | $9.00 | $6.35 | $2.65 | 3,914,054.0 | +19.84% |
| May, 2025 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| Apr, 2025 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| Mar, 2025 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| Feb, 2025 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| Jan, 2025 | $5.37 | $3.81 | $1.56 | 4,137,823.0 | +16.52% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| Nov, 2024 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| Oct, 2024 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| Sep, 2024 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| Aug, 2024 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| Jul, 2024 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| Jun, 2024 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| May, 2024 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| Apr, 2024 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| Mar, 2024 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| Feb, 2024 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| Jan, 2024 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):