Get the Stockscreener App
5.89
2.64%
-0.16
After Hours:
6.89
1.00
+16.98%
Xiaomi Corporation - Class B Stock (XIACF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $6.01 | $5.63 | $0.385 | 49,202.0 | -2.64% |
| Oct 17, 2025 | $6.19 | $6.00 | $0.19 | 60,217.0 | -0.98% |
| Oct 16, 2025 | $6.58 | $6.09 | $0.49 | 77,704.0 | -3.63% |
| Oct 15, 2025 | $6.59 | $6.09 | $0.50 | 38,061.0 | -0.39% |
| Oct 14, 2025 | $6.50 | $6.09 | $0.41 | 38,115.0 | +1.03% |
| Oct 13, 2025 | $6.50 | $6.30 | $0.20 | 69,284.0 | -1.25% |
| Oct 10, 2025 | $6.73 | $6.22 | $0.51 | 214,183.0 | -6.25% |
| Oct 09, 2025 | $6.90 | $6.75 | $0.15 | 43,057.0 | -1.66% |
| Oct 08, 2025 | $7.00 | $6.85 | $0.15 | 35,147.0 | +0.14% |
| Oct 07, 2025 | $7.01 | $6.80 | $0.215 | 25,705.0 | -0.86% |
| Oct 06, 2025 | $7.10 | $6.90 | $0.20 | 31,008.0 | -1.83% |
| Oct 03, 2025 | $7.35 | $7.01 | $0.34 | 43,386.0 | -0.58% |
| Oct 02, 2025 | $7.50 | $6.91 | $0.59 | 19,676.0 | +1.44% |
| Oct 01, 2025 | $7.09 | $6.91 | $0.176 | 40,790.0 | +1.29% |
| Sep 30, 2025 | $6.95 | $6.90 | $0.05 | 47,506.0 | -0.07% |
Xiaomi Corporation - Class B Stock (XIACF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corporation - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corporation - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiaomi Corporation - Class B Stock (XIACF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.50 | $5.63 | $1.87 | 785,535.0 | -15.25% |
| Sep, 2025 | $7.86 | $6.60 | $1.26 | 2,042,716.0 | +1.53% |
| Aug, 2025 | $7.05 | $6.33 | $0.72 | 1,117,134.0 | +1.97% |
| Jul, 2025 | $7.95 | $6.51 | $1.44 | 1,924,843.0 | -13.16% |
| Jun, 2025 | $9.00 | $6.35 | $2.65 | 3,914,054.0 | +19.84% |
| May, 2025 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| Apr, 2025 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| Mar, 2025 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| Feb, 2025 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| Jan, 2025 | $5.37 | $3.81 | $1.56 | 4,148,317.0 | +16.52% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| Nov, 2024 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| Oct, 2024 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| Sep, 2024 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| Aug, 2024 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| Jul, 2024 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| Jun, 2024 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| May, 2024 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| Apr, 2024 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| Mar, 2024 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| Feb, 2024 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| Jan, 2024 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1.58 | $1.42 | $0.16 | 153,623.0 | +2.03% |
| Sep, 2023 | $1.65 | $1.41 | $0.2399 | 542,644.0 | -4.41% |
| Aug, 2023 | $1.62 | $1.40 | $0.225 | 396,952.0 | +6.71% |
| Jul, 2023 | $1.55 | $1.33 | $0.22 | 213,989.0 | +7.39% |
| Jun, 2023 | $1.43 | $1.26 | $0.17 | 261,797.0 | +4.10% |
| May, 2023 | $1.46 | $1.29 | $0.17 | 215,847.0 | -6.00% |
| Apr, 2023 | $1.62 | $1.36 | $0.26 | 313,615.0 | -9.44% |
| Mar, 2023 | $1.61 | $1.36 | $0.259 | 192,811.0 | +0.39% |
| Feb, 2023 | $1.77 | $1.47 | $0.30 | 119,259.0 | -7.23% |
| Jan, 2023 | $1.73 | $1.41 | $0.32 | 413,701.0 | +18.83% |
1.59%
0.20%
Cap:
|
Volume (24h):