Get the Stockscreener App
3.48
0.29%
-0.01
Xiaomi Corporation - Class B Stock (XIACF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $3.53 | $3.40 | $0.1275 | 3,770.0 | -0.29% |
| Sep 08, 2026 | $3.55 | $3.45 | $0.1045 | 8,121.0 | -3.59% |
| Sep 04, 2026 | $3.67 | $3.55 | $0.12 | 11,130.0 | +1.97% |
| Sep 03, 2026 | $3.55 | $3.44 | $0.11 | 7,474.0 | -1.39% |
| Sep 02, 2026 | $3.61 | $3.58 | $0.0325 | 26,579.0 | +2.86% |
| Sep 01, 2026 | $3.50 | $3.50 | $0.00 | 7,512.0 | -0.28% |
| Aug 31, 2026 | $3.53 | $3.50 | $0.0256 | 22,722.0 | -0.71% |
| Aug 28, 2026 | $3.56 | $3.50 | $0.06 | 24,262.0 | +1.58% |
| Aug 27, 2026 | $3.70 | $3.43 | $0.27 | 6,785.0 | -3.49% |
| Aug 26, 2026 | $3.80 | $3.55 | $0.25 | 8,521.0 | +1.58% |
| Aug 25, 2026 | $3.58 | $3.51 | $0.07 | 95,508.0 | -0.28% |
| Aug 24, 2026 | $3.65 | $3.48 | $0.175 | 47,677.0 | -4.04% |
| Aug 21, 2026 | $3.75 | $3.61 | $0.14 | 12,598.0 | +6.00% |
| Aug 20, 2026 | $3.57 | $3.50 | $0.07 | 8,581.0 | +0.57% |
| Aug 19, 2026 | $3.60 | $3.20 | $0.40 | 59,354.0 | +7.74% |
| Aug 18, 2026 | $3.43 | $3.15 | $0.28 | 44,152.0 | -2.71% |
| Aug 17, 2026 | $3.32 | $3.21 | $0.11 | 24,110.0 | +1.53% |
| Aug 14, 2026 | $3.28 | $3.20 | $0.08 | 7,295.0 | -0.15% |
| Aug 13, 2026 | $3.37 | $3.27 | $0.1025 | 53,577.0 | -5.07% |
| Aug 12, 2026 | $3.70 | $3.30 | $0.40 | 11,377.0 | -4.17% |
| Aug 11, 2026 | $3.62 | $3.50 | $0.117 | 7,770.0 | +1.84% |
Xiaomi Corporation - Class B Stock (XIACF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corporation - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corporation - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiaomi Corporation - Class B Stock (XIACF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.67 | $3.40 | $0.27 | 64,586.0 | -0.85% |
| Aug, 2026 | $3.80 | $3.15 | $0.65 | 569,212.0 | -4.88% |
| Jul, 2026 | $4.16 | $2.80 | $1.36 | 1,481,448.0 | +28.34% |
| Jun, 2026 | $3.78 | $2.52 | $1.26 | 2,775,635.0 | -20.46% |
| May, 2026 | $4.27 | $3.55 | $0.72 | 987,892.0 | -3.98% |
| Apr, 2026 | $4.35 | $3.42 | $0.93 | 1,067,147.0 | -9.28% |
| Mar, 2026 | $4.60 | $3.94 | $0.655 | 1,159,506.0 | -7.57% |
| Feb, 2026 | $4.91 | $4.22 | $0.69 | 1,069,885.0 | -1.10% |
| Jan, 2026 | $5.40 | $4.30 | $1.10 | 2,030,219.0 | -10.45% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.99 | $4.75 | $1.24 | 1,407,912.0 | -5.68% |
| Nov, 2025 | $6.32 | $4.70 | $1.62 | 1,530,322.0 | -3.22% |
| Oct, 2025 | $7.50 | $5.45 | $2.05 | 1,488,253.0 | -20.16% |
| Sep, 2025 | $7.86 | $6.60 | $1.26 | 2,042,716.0 | +1.53% |
| Aug, 2025 | $7.05 | $6.33 | $0.72 | 1,117,134.0 | +1.97% |
| Jul, 2025 | $7.95 | $6.51 | $1.44 | 1,924,843.0 | -13.16% |
| Jun, 2025 | $9.00 | $6.35 | $2.65 | 3,914,054.0 | +19.84% |
| May, 2025 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| Apr, 2025 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| Mar, 2025 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| Feb, 2025 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| Jan, 2025 | $5.37 | $3.81 | $1.56 | 4,137,823.0 | +16.52% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| Nov, 2024 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| Oct, 2024 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| Sep, 2024 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| Aug, 2024 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| Jul, 2024 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| Jun, 2024 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| May, 2024 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| Apr, 2024 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| Mar, 2024 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| Feb, 2024 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| Jan, 2024 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
21.51%
2.39%
Cap:
|
Volume (24h):