Get the Stockscreener App
6.37
3.38%
-0.14
Xiaomi Corporation - Class B Stock (XIACF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $6.42 | $6.19 | $0.235 | 45,494.0 | -2.15% |
| May 12, 2025 | $6.91 | $6.45 | $0.46 | 75,453.0 | -1.81% |
| May 09, 2025 | $6.78 | $6.62 | $0.16 | 32,315.0 | +0.15% |
| May 08, 2025 | $6.67 | $6.51 | $0.16 | 29,270.0 | -0.75% |
| May 07, 2025 | $6.80 | $6.41 | $0.39 | 52,252.0 | -1.48% |
| May 06, 2025 | $7.06 | $6.72 | $0.3399 | 53,246.0 | -3.35% |
| May 05, 2025 | $7.04 | $6.95 | $0.09 | 92,096.0 | +1.25% |
| May 02, 2025 | $6.92 | $6.61 | $0.3083 | 283,714.0 | +7.68% |
| May 01, 2025 | $6.44 | $6.36 | $0.078 | 27,763.0 | +0.39% |
| Apr 30, 2025 | $6.50 | $6.33 | $0.17 | 48,956.0 | +4.40% |
| Apr 29, 2025 | $6.20 | $6.11 | $0.09 | 13,771.0 | -1.13% |
| Apr 28, 2025 | $6.35 | $6.08 | $0.2699 | 20,300.0 | +0.00% |
| Apr 25, 2025 | $6.35 | $6.11 | $0.236 | 56,077.0 | -1.82% |
| Apr 24, 2025 | $6.42 | $6.17 | $0.25 | 101,670.0 | +3.36% |
| Apr 23, 2025 | $6.27 | $5.85 | $0.42 | 285,655.0 | +4.80% |
| Apr 22, 2025 | $6.00 | $5.23 | $0.77 | 415,423.0 | +10.00% |
| Apr 21, 2025 | $5.40 | $5.20 | $0.20 | 42,316.0 | -0.75% |
| Apr 17, 2025 | $5.50 | $5.05 | $0.45 | 62,358.0 | +1.33% |
| Apr 16, 2025 | $5.54 | $5.00 | $0.54 | 65,725.0 | -4.87% |
| Apr 15, 2025 | $5.72 | $5.50 | $0.2215 | 42,514.0 | -1.51% |
Xiaomi Corporation - Class B Stock (XIACF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiaomi Corporation - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIACF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiaomi Corporation - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiaomi Corporation - Class B Stock (XIACF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.06 | $6.19 | $0.871 | 691,603.0 | -0.47% |
| Apr, 2025 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| Mar, 2025 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| Feb, 2025 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| Jan, 2025 | $5.37 | $3.81 | $1.56 | 4,141,879.0 | +16.52% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| Nov, 2024 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| Oct, 2024 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| Sep, 2024 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| Aug, 2024 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| Jul, 2024 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| Jun, 2024 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| May, 2024 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| Apr, 2024 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| Mar, 2024 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| Feb, 2024 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| Jan, 2024 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
Xiaomi Corporation - Class B Stock (XIACF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1.58 | $1.42 | $0.16 | 153,623.0 | +2.03% |
| Sep, 2023 | $1.65 | $1.41 | $0.2399 | 542,644.0 | -4.41% |
| Aug, 2023 | $1.62 | $1.40 | $0.225 | 396,952.0 | +6.71% |
| Jul, 2023 | $1.55 | $1.33 | $0.22 | 213,989.0 | +7.39% |
| Jun, 2023 | $1.43 | $1.26 | $0.17 | 261,797.0 | +4.10% |
| May, 2023 | $1.46 | $1.29 | $0.17 | 215,847.0 | -6.00% |
| Apr, 2023 | $1.62 | $1.36 | $0.26 | 313,615.0 | -9.44% |
| Mar, 2023 | $1.61 | $1.36 | $0.259 | 192,811.0 | +0.39% |
| Feb, 2023 | $1.77 | $1.47 | $0.30 | 119,259.0 | -7.23% |
| Jan, 2023 | $1.73 | $1.41 | $0.32 | 413,701.0 | +18.83% |
0.20%
0.07%
Cap:
|
Volume (24h):