Get the Stockscreener App
33.10
0.03%
+0.010
After Hours:
33.10
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock (XHYT), show that the latest closing stock price as of May 21, 2024, is $33.10.
- Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf all-time high stock price is $35.34, occurred on December 27, 2023.
- The lowest Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock price recorded was $32.63 on October 20, 2023. Since then, Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf's stock price has risen over 1.44% to $33.10 now.
- The 52-week high stock price for XHYT is $35.34, representing a 6.77% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for XHYT is $32.63, indicating a -1.42% decrease from the current share price, occurred on October 20, 2023.
The table below shows more information about XHYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $33.10 | $33.10 | $0.00 | 51.00 | +0.03% |
| May 20, 2024 | $33.09 | $33.09 | $0.00 | 2.00 | -0.05% |
| May 17, 2024 | $33.10 | $33.10 | $0.00 | 69.00 | -0.17% |
| May 16, 2024 | $33.16 | $33.16 | $0.00 | 0.00 | -0.19% |
| May 15, 2024 | $33.23 | $33.13 | $0.095 | 44,566.0 | +0.68% |
| May 14, 2024 | $33.00 | $33.00 | $0.00 | 92.00 | -0.01% |
| May 13, 2024 | $33.14 | $32.94 | $0.1992 | 1,119.0 | -0.01% |
| May 10, 2024 | $33.08 | $33.01 | $0.07 | 825.0 | -0.23% |
| May 09, 2024 | $33.08 | $33.08 | $0.00 | 27.00 | -0.03% |
| May 08, 2024 | $33.10 | $33.10 | $0.00 | 47.00 | -0.08% |
| May 07, 2024 | $33.12 | $33.12 | $0.00 | 20.00 | -0.04% |
| May 06, 2024 | $33.24 | $33.13 | $0.1065 | 241.0 | -0.00% |
| May 03, 2024 | $33.13 | $33.13 | $0.00 | 77.00 | +0.46% |
| May 02, 2024 | $33.05 | $32.84 | $0.21 | 705.0 | +0.03% |
| May 01, 2024 | $32.97 | $32.97 | $0.00 | 3.00 | -0.31% |
| Apr 30, 2024 | $33.08 | $33.08 | $0.00 | 0.00 | -0.39% |
| Apr 29, 2024 | $33.21 | $33.21 | $0.00 | 57.00 | +0.29% |
| Apr 26, 2024 | $33.11 | $33.11 | $0.00 | 62.00 | +0.18% |
| Apr 25, 2024 | $33.05 | $33.05 | $0.00 | 1.00 | -0.50% |
| Apr 24, 2024 | $33.28 | $33.13 | $0.1499 | 392.0 | -0.15% |
| Apr 23, 2024 | $33.27 | $33.27 | $0.00 | 3.00 | +0.34% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.24 | $32.84 | $0.40 | 47,895.0 | +0.07% |
| Apr, 2024 | $33.79 | $32.87 | $0.92 | 8,251.0 | -3.15% |
| Mar, 2024 | $34.50 | $34.15 | $0.3543 | 103,341.0 | -0.42% |
| Feb, 2024 | $34.38 | $33.85 | $0.5253 | 5,052.0 | -0.47% |
| Jan, 2024 | $34.86 | $34.29 | $0.5696 | 6,146.0 | -1.33% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.34 | $33.86 | $1.48 | 30,415.0 | +2.81% |
| Nov, 2023 | $34.09 | $32.67 | $1.41 | 7,263.0 | +3.64% |
| Oct, 2023 | $33.27 | $32.63 | $0.6361 | 5,371.0 | +0.00% |
0.07%
0.12%
Cap:
|
Volume (24h):