Get the Stockscreener App
33.93
0.19%
-0.0658
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock (XHYT), show that the latest closing stock price as of March 09, 2026, is $33.93.
- Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf all-time high stock price is $36.47, occurred on November 03, 2025.
- The lowest Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf's stock price has risen over to $33.93 now.
- The 52-week high stock price for XHYT is $36.47, representing a 7.47% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for XHYT is $32.85, indicating a -3.20% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XHYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $33.94 | $33.92 | $0.0175 | 405.0 | -0.19% |
| Mar 06, 2026 | $34.00 | $33.98 | $0.02 | 517.0 | -0.37% |
| Mar 05, 2026 | $34.22 | $34.12 | $0.0939 | 294.0 | -0.04% |
| Mar 04, 2026 | $34.14 | $34.06 | $0.0757 | 306.0 | +0.57% |
| Mar 03, 2026 | $33.98 | $33.94 | $0.0317 | 149.0 | -0.25% |
| Mar 02, 2026 | $34.03 | $33.98 | $0.0492 | 14,129.0 | -0.75% |
| Feb 27, 2026 | $34.29 | $34.29 | $0.00 | 203.0 | -0.16% |
| Feb 26, 2026 | $34.34 | $34.34 | $0.00 | 22.00 | +0.00% |
| Feb 25, 2026 | $34.34 | $34.34 | $0.00 | 272.0 | +0.08% |
| Feb 24, 2026 | $34.32 | $34.32 | $0.00 | 145.0 | -0.23% |
| Feb 23, 2026 | $34.40 | $34.40 | $0.00 | 101.0 | -0.10% |
| Feb 20, 2026 | $34.43 | $34.41 | $0.0157 | 1,711.0 | +0.00% |
| Feb 19, 2026 | $34.48 | $34.43 | $0.0488 | 888.0 | -0.01% |
| Feb 18, 2026 | $34.44 | $34.44 | $0.00 | 246.0 | +0.17% |
| Feb 17, 2026 | $34.38 | $34.38 | $0.00 | 210.0 | -0.03% |
| Feb 13, 2026 | $34.38 | $34.38 | $0.00 | 107.0 | -0.06% |
| Feb 12, 2026 | $34.41 | $34.41 | $0.00 | 105.0 | -0.07% |
| Feb 11, 2026 | $34.43 | $34.43 | $0.00 | 38.00 | -0.06% |
| Feb 10, 2026 | $34.45 | $34.45 | $0.00 | 36.00 | +0.16% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.22 | $33.92 | $0.2989 | 16,205.0 | -1.03% |
| Feb, 2026 | $34.54 | $34.24 | $0.295 | 17,740.0 | -0.76% |
| Jan, 2026 | $35.05 | $34.50 | $0.55 | 150,891.0 | -0.11% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.93 | $34.51 | $0.42 | 8,804.0 | -0.87% |
| Nov, 2025 | $36.47 | $34.36 | $2.11 | 365,626.0 | -0.51% |
| Oct, 2025 | $35.30 | $34.65 | $0.65 | 33,371.0 | -0.68% |
| Sep, 2025 | $35.50 | $34.68 | $0.82 | 351,237.0 | +0.61% |
| Aug, 2025 | $35.13 | $34.65 | $0.48 | 11,536.0 | +0.49% |
| Jul, 2025 | $35.00 | $34.52 | $0.48 | 28,847.0 | -0.43% |
| Jun, 2025 | $35.09 | $34.27 | $0.82 | 208,355.0 | +1.36% |
| May, 2025 | $35.65 | $34.05 | $1.60 | 7,106.0 | +1.17% |
| Apr, 2025 | $34.45 | $32.85 | $1.60 | 1,356,268.0 | -0.12% |
| Mar, 2025 | $34.68 | $34.23 | $0.445 | 4,527.0 | -1.94% |
| Feb, 2025 | $34.92 | $34.63 | $0.2835 | 8,645.0 | -0.09% |
| Jan, 2025 | $35.02 | $34.41 | $0.6119 | 237,023.0 | +1.35% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.24 | $34.47 | $0.7653 | 197,192.0 | -2.20% |
| Nov, 2024 | $35.51 | $34.65 | $0.8571 | 10,901.0 | +1.02% |
| Oct, 2024 | $35.10 | $34.67 | $0.4335 | 327,294.0 | -0.51% |
| Sep, 2024 | $35.13 | $33.88 | $1.25 | 1,027,375.0 | +2.52% |
| Aug, 2024 | $34.24 | $33.04 | $1.19 | 862,791.0 | +1.10% |
| Jul, 2024 | $34.73 | $32.69 | $2.04 | 9,328.0 | +2.69% |
| Jun, 2024 | $33.12 | $32.87 | $0.2525 | 3,319.0 | -0.27% |
| May, 2024 | $33.24 | $32.80 | $0.445 | 49,122.0 | -0.11% |
| Apr, 2024 | $33.79 | $32.87 | $0.92 | 8,251.0 | -3.15% |
| Mar, 2024 | $34.50 | $34.15 | $0.3543 | 103,341.0 | -0.42% |
| Feb, 2024 | $34.38 | $33.85 | $0.5253 | 5,052.0 | -0.47% |
| Jan, 2024 | $34.86 | $34.29 | $0.5696 | 6,146.0 | -1.33% |
0.22%
Cap:
|
Volume (24h):