Get the Stockscreener App
37.72
0.17%
-0.0661
After Hours:
37.74
0.0245
+0.06%
Bondbloxx Usd High Yield Bond Industrial Sector Etf Stock (XHYI) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Industrial Sector Etf stock (XHYI), show that the latest closing stock price as of March 09, 2026, is $37.72.
- Bondbloxx Usd High Yield Bond Industrial Sector Etf all-time high stock price is $39.47, occurred on September 02, 2025.
- The lowest Bondbloxx Usd High Yield Bond Industrial Sector Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Usd High Yield Bond Industrial Sector Etf's stock price has risen over to $37.72 now.
- The 52-week high stock price for XHYI is $39.47, representing a 4.65% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for XHYI is $35.58, indicating a -5.66% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XHYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $37.74 | $37.72 | $0.0244 | 169.0 | -0.17% |
| Mar 06, 2026 | $37.80 | $37.78 | $0.0184 | 527.0 | -0.33% |
| Mar 05, 2026 | $38.01 | $37.91 | $0.1023 | 344.0 | -0.25% |
| Mar 04, 2026 | $38.00 | $38.00 | $0.00 | 32.00 | +0.44% |
| Mar 03, 2026 | $37.84 | $37.83 | $0.005 | 289.0 | -0.30% |
| Mar 02, 2026 | $38.03 | $37.87 | $0.1599 | 1,357.0 | -0.67% |
| Feb 27, 2026 | $38.21 | $38.21 | $0.00 | 17.00 | -0.02% |
| Feb 26, 2026 | $38.32 | $38.22 | $0.1035 | 915.0 | -0.11% |
| Feb 25, 2026 | $38.26 | $38.25 | $0.0079 | 239.0 | -0.10% |
| Feb 24, 2026 | $38.30 | $38.30 | $0.0021 | 287.0 | -0.01% |
| Feb 23, 2026 | $38.35 | $38.30 | $0.0454 | 294.0 | -0.04% |
| Feb 20, 2026 | $38.38 | $38.31 | $0.065 | 1,478.0 | +0.01% |
| Feb 19, 2026 | $38.31 | $38.31 | $0.0012 | 126.0 | -0.02% |
| Feb 18, 2026 | $38.32 | $38.29 | $0.0306 | 559.0 | +0.14% |
| Feb 17, 2026 | $38.32 | $38.26 | $0.0615 | 348.0 | -0.08% |
| Feb 13, 2026 | $38.30 | $38.30 | $0.00 | 18.00 | +0.21% |
| Feb 12, 2026 | $38.24 | $38.06 | $0.1801 | 1,794.0 | +0.36% |
| Feb 11, 2026 | $38.24 | $38.08 | $0.16 | 2,344.0 | -0.63% |
| Feb 10, 2026 | $38.32 | $38.32 | $0.0037 | 402.0 | +0.11% |
Bondbloxx Usd High Yield Bond Industrial Sector Etf Stock (XHYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Industrial Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Industrial Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Industrial Sector Etf Stock (XHYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.03 | $37.72 | $0.3144 | 2,887.0 | -1.29% |
| Feb, 2026 | $38.38 | $37.94 | $0.44 | 30,896.0 | -0.51% |
| Jan, 2026 | $38.99 | $38.15 | $0.84 | 113,355.0 | +0.51% |
Bondbloxx Usd High Yield Bond Industrial Sector Etf Stock (XHYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.39 | $37.93 | $0.46 | 11,661.0 | -0.22% |
| Nov, 2025 | $38.41 | $37.89 | $0.5199 | 207,558.0 | +0.00% |
| Oct, 2025 | $38.92 | $37.98 | $0.94 | 25,220.0 | -0.41% |
| Sep, 2025 | $39.47 | $38.18 | $1.29 | 190,938.0 | +0.11% |
| Aug, 2025 | $38.53 | $37.90 | $0.63 | 11,816.0 | +0.51% |
| Jul, 2025 | $38.98 | $38.02 | $0.96 | 16,798.0 | -0.25% |
| Jun, 2025 | $38.73 | $37.51 | $1.22 | 192,397.0 | +1.50% |
| May, 2025 | $38.03 | $37.14 | $0.89 | 29,351.0 | +0.77% |
| Apr, 2025 | $37.80 | $35.58 | $2.22 | 989,533.0 | -0.12% |
| Mar, 2025 | $38.14 | $37.54 | $0.5971 | 12,186.0 | -1.91% |
| Feb, 2025 | $38.34 | $37.87 | $0.4699 | 19,016.0 | -0.04% |
| Jan, 2025 | $38.40 | $37.50 | $0.8999 | 47,810.0 | +1.29% |
Bondbloxx Usd High Yield Bond Industrial Sector Etf Stock (XHYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.36 | $37.79 | $0.5703 | 32,284.0 | -1.53% |
| Nov, 2024 | $38.40 | $37.87 | $0.5334 | 6,095.0 | +0.77% |
| Oct, 2024 | $38.38 | $38.04 | $0.3397 | 224,744.0 | -1.28% |
| Sep, 2024 | $38.61 | $37.95 | $0.6592 | 597,544.0 | +0.83% |
| Aug, 2024 | $38.33 | $37.36 | $0.9732 | 930,240.0 | +0.64% |
| Jul, 2024 | $38.07 | $37.45 | $0.62 | 2,083.0 | +1.06% |
| Jun, 2024 | $37.77 | $37.48 | $0.2879 | 5,491.0 | -0.27% |
| May, 2024 | $37.87 | $37.36 | $0.5134 | 4,126.0 | +0.83% |
| Apr, 2024 | $37.74 | $37.22 | $0.52 | 180,311.0 | -1.81% |
| Mar, 2024 | $38.10 | $37.52 | $0.58 | 111,803.0 | +1.03% |
| Feb, 2024 | $37.86 | $37.46 | $0.3979 | 12,617.0 | -0.19% |
| Jan, 2024 | $38.00 | $37.41 | $0.5888 | 129,226.0 | +0.27% |
0.22%
Cap:
|
Volume (24h):