Get the Stockscreener App
34.54
0.10%
+0.0359
Bondbloxx Usd High Yield Bond Healthcare Sector Etf Stock (XHYH) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Healthcare Sector Etf stock (XHYH), show that the latest closing stock price as of June 17, 2024, is $34.54.
- Bondbloxx Usd High Yield Bond Healthcare Sector Etf all-time high stock price is $34.74, occurred on May 21, 2024.
- The lowest Bondbloxx Usd High Yield Bond Healthcare Sector Etf stock price recorded was $31.08 on October 20, 2023. Since then, Bondbloxx Usd High Yield Bond Healthcare Sector Etf's stock price has risen over 11.13% to $34.54 now.
- The 52-week high stock price for XHYH is $34.74, representing a 0.58% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for XHYH is $31.08, indicating a -10.02% decrease from the current share price, occurred on October 20, 2023.
The table below shows more information about XHYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $34.54 | $34.51 | $0.03 | 1,016.0 | +0.10% |
| Jun 14, 2024 | $34.50 | $34.50 | $0.00 | 17.00 | -0.35% |
| Jun 13, 2024 | $34.62 | $34.62 | $0.00 | 4.00 | -0.06% |
| Jun 12, 2024 | $34.65 | $34.65 | $0.00 | 9.00 | +0.55% |
| Jun 11, 2024 | $34.48 | $34.45 | $0.0248 | 173.0 | +0.09% |
| Jun 10, 2024 | $34.42 | $34.36 | $0.065 | 182.0 | +0.03% |
| Jun 07, 2024 | $34.41 | $34.41 | $0.00 | 113.0 | -0.19% |
| Jun 06, 2024 | $34.48 | $34.48 | $0.00 | 32.00 | -0.04% |
| Jun 05, 2024 | $34.49 | $34.49 | $0.00 | 29.00 | +0.19% |
| Jun 04, 2024 | $34.43 | $34.43 | $0.00 | 14.00 | -0.06% |
| Jun 03, 2024 | $34.45 | $34.45 | $0.00 | 32.00 | -0.46% |
| May 31, 2024 | $34.61 | $34.61 | $0.00 | 61.00 | +0.41% |
| May 30, 2024 | $34.47 | $34.44 | $0.0299 | 402.0 | +0.38% |
| May 29, 2024 | $34.34 | $34.34 | $0.00 | 105.0 | -0.40% |
| May 28, 2024 | $34.48 | $34.48 | $0.00 | 49.00 | -0.38% |
| May 24, 2024 | $34.61 | $34.61 | $0.00 | 11.00 | +0.31% |
| May 23, 2024 | $34.50 | $34.45 | $0.0528 | 229.0 | -0.23% |
| May 22, 2024 | $34.58 | $34.58 | $0.0041 | 180.0 | -0.45% |
| May 21, 2024 | $34.74 | $34.63 | $0.11 | 6,398.0 | +0.51% |
Bondbloxx Usd High Yield Bond Healthcare Sector Etf Stock (XHYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Healthcare Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Healthcare Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Healthcare Sector Etf Stock (XHYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $34.65 | $34.36 | $0.285 | 2,637.0 | -0.20% |
| May, 2024 | $34.74 | $33.80 | $0.94 | 542,589.0 | +1.79% |
| Apr, 2024 | $34.12 | $33.54 | $0.5793 | 117,815.0 | -0.84% |
| Mar, 2024 | $34.37 | $33.79 | $0.5778 | 342,371.0 | +1.00% |
| Feb, 2024 | $34.18 | $33.78 | $0.4047 | 20,397.0 | -0.29% |
| Jan, 2024 | $34.19 | $33.51 | $0.6826 | 4,614.0 | +0.32% |
Bondbloxx Usd High Yield Bond Healthcare Sector Etf Stock (XHYH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.38 | $32.86 | $1.52 | 38,287.0 | +2.76% |
| Nov, 2023 | $33.15 | $31.45 | $1.70 | 4,265.0 | +4.88% |
| Oct, 2023 | $31.96 | $31.08 | $0.8798 | 14,414.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):