Get the Stockscreener App
37.27
0.39%
-0.1447
After Hours:
37.27
-0.0004
-0.00%
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock (XHYF), show that the latest closing stock price as of March 13, 2025, is $37.27.
- Bondbloxx Usd High Yield Bond Financial Reit Sector Etf all-time high stock price is $38.18, occurred on September 30, 2024.
- The lowest Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Usd High Yield Bond Financial Reit Sector Etf's stock price has risen over to $37.27 now.
- The 52-week high stock price for XHYF is $38.18, representing a 2.44% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XHYF is $36.40, indicating a -2.35% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about XHYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $37.27 | $37.27 | $0.00 | 137.0 | -0.39% |
| Mar 12, 2025 | $37.42 | $37.33 | $0.085 | 338.0 | -0.21% |
| Mar 11, 2025 | $37.49 | $37.49 | $0.00 | 102.0 | -0.09% |
| Mar 10, 2025 | $37.53 | $37.49 | $0.04 | 593.0 | -0.21% |
| Mar 07, 2025 | $37.61 | $37.56 | $0.05 | 310.0 | +0.01% |
| Mar 06, 2025 | $37.61 | $37.61 | $0.00 | 233.0 | -0.32% |
| Mar 05, 2025 | $37.73 | $37.73 | $0.00 | 65.00 | +0.06% |
| Mar 04, 2025 | $37.70 | $37.70 | $0.00 | 2.00 | +0.05% |
| Mar 03, 2025 | $37.68 | $37.68 | $0.00 | 52.00 | -0.93% |
| Feb 28, 2025 | $38.04 | $38.04 | $0.00 | 222.0 | +0.66% |
| Feb 27, 2025 | $37.79 | $37.79 | $0.00 | 192.0 | -0.18% |
| Feb 26, 2025 | $37.86 | $37.86 | $0.00 | 3.00 | +0.08% |
| Feb 25, 2025 | $37.90 | $37.83 | $0.0688 | 380.0 | +0.23% |
| Feb 24, 2025 | $37.81 | $37.74 | $0.0658 | 907.0 | +0.04% |
| Feb 21, 2025 | $37.73 | $37.73 | $0.00 | 92.00 | +0.34% |
| Feb 20, 2025 | $37.69 | $37.60 | $0.0899 | 560.0 | -0.27% |
| Feb 19, 2025 | $37.70 | $37.70 | $0.00 | 33.00 | +0.09% |
| Feb 18, 2025 | $37.74 | $37.59 | $0.15 | 2,475.0 | -0.18% |
| Feb 14, 2025 | $37.73 | $37.73 | $0.00 | 178.0 | +0.44% |
| Feb 13, 2025 | $37.68 | $37.47 | $0.21 | 3,969.0 | -0.01% |
| Feb 12, 2025 | $37.58 | $37.46 | $0.1149 | 878.0 | -0.10% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.73 | $37.27 | $0.4552 | 1,969.0 | -2.02% |
| Feb, 2025 | $38.04 | $37.46 | $0.5799 | 18,001.0 | +0.66% |
| Jan, 2025 | $38.16 | $37.04 | $1.12 | 162,444.0 | +1.30% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.84 | $37.21 | $0.63 | 36,737.0 | -1.70% |
| Nov, 2024 | $37.89 | $37.22 | $0.6719 | 7,644.0 | +1.03% |
| Oct, 2024 | $37.98 | $37.44 | $0.5395 | 187,874.0 | -1.64% |
| Sep, 2024 | $38.18 | $37.43 | $0.7504 | 164,094.0 | +0.95% |
| Aug, 2024 | $37.77 | $36.87 | $0.8927 | 373,412.0 | +0.63% |
| Jul, 2024 | $37.50 | $36.56 | $0.9357 | 3,017.0 | +1.88% |
| Jun, 2024 | $36.97 | $36.67 | $0.2951 | 859.0 | -0.29% |
| May, 2024 | $37.07 | $36.59 | $0.475 | 33,913.0 | +0.79% |
| Apr, 2024 | $36.93 | $36.40 | $0.535 | 152,767.0 | -1.53% |
| Mar, 2024 | $37.20 | $36.65 | $0.545 | 1,029.0 | +0.92% |
| Feb, 2024 | $36.97 | $36.49 | $0.4791 | 12,977.0 | -0.37% |
| Jan, 2024 | $37.11 | $36.60 | $0.5048 | 135,693.0 | +0.32% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.50 | $36.09 | $1.41 | 36,917.0 | +2.00% |
| Nov, 2023 | $36.23 | $34.76 | $1.47 | 2,568.0 | +4.23% |
| Oct, 2023 | $34.83 | $34.06 | $0.7674 | 3,748.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):