Get the Stockscreener App
36.73
0.12%
-0.045
After Hours:
36.57
-0.16
-0.44%
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock (XHYF), show that the latest closing stock price as of April 06, 2026, is $36.73.
- Bondbloxx Usd High Yield Bond Financial Reit Sector Etf all-time high stock price is $39.85, occurred on October 28, 2025.
- The lowest Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Usd High Yield Bond Financial Reit Sector Etf's stock price has risen over to $36.73 now.
- The 52-week high stock price for XHYF is $39.85, representing a 8.49% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for XHYF is $35.97, indicating a -2.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XHYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $36.80 | $36.57 | $0.23 | 207,201.0 | -0.12% |
| Apr 02, 2026 | $36.77 | $36.77 | $0.00 | 5.00 | +0.14% |
| Apr 01, 2026 | $36.86 | $36.73 | $0.135 | 3,946.0 | -0.30% |
| Mar 31, 2026 | $36.84 | $36.84 | $0.00 | 77.00 | +0.90% |
| Mar 30, 2026 | $36.51 | $36.49 | $0.015 | 851.0 | +0.03% |
| Mar 27, 2026 | $36.49 | $36.49 | $0.00 | 59.00 | -0.36% |
| Mar 26, 2026 | $36.63 | $36.63 | $0.0049 | 128.0 | -0.18% |
| Mar 25, 2026 | $36.95 | $36.62 | $0.33 | 797.0 | -0.30% |
| Mar 24, 2026 | $36.80 | $36.67 | $0.129 | 2,478.0 | -0.14% |
| Mar 23, 2026 | $36.85 | $36.85 | $0.00 | 14.00 | +0.37% |
| Mar 20, 2026 | $36.72 | $36.72 | $0.00 | 211.0 | -0.35% |
| Mar 19, 2026 | $36.89 | $36.75 | $0.142 | 1,222.0 | -0.27% |
| Mar 18, 2026 | $37.10 | $36.95 | $0.155 | 1,400.0 | -0.22% |
| Mar 17, 2026 | $37.03 | $37.02 | $0.0058 | 375.0 | +0.27% |
| Mar 16, 2026 | $36.97 | $36.83 | $0.138 | 766.0 | +0.17% |
| Mar 13, 2026 | $36.86 | $36.86 | $0.00 | 79.00 | -0.33% |
| Mar 12, 2026 | $37.09 | $36.98 | $0.10 | 1,180.0 | -0.59% |
| Mar 11, 2026 | $37.79 | $37.14 | $0.65 | 211,142.0 | -0.24% |
| Mar 10, 2026 | $37.37 | $37.30 | $0.075 | 2,882.0 | +0.21% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Financial Reit Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.86 | $36.57 | $0.29 | 418,353.0 | -0.29% |
| Mar, 2026 | $37.79 | $36.49 | $1.30 | 242,246.0 | -2.02% |
| Feb, 2026 | $38.07 | $37.58 | $0.49 | 36,719.0 | -1.05% |
| Jan, 2026 | $39.50 | $37.78 | $1.72 | 83,275.0 | +0.25% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.18 | $37.67 | $0.51 | 11,789.0 | -0.51% |
| Nov, 2025 | $38.09 | $37.63 | $0.46 | 166,567.0 | +0.04% |
| Oct, 2025 | $39.85 | $37.47 | $2.38 | 28,446.0 | -0.23% |
| Sep, 2025 | $39.14 | $37.75 | $1.39 | 162,281.0 | +0.08% |
| Aug, 2025 | $38.25 | $37.58 | $0.67 | 21,821.0 | +0.49% |
| Jul, 2025 | $38.18 | $37.40 | $0.78 | 42,515.0 | -0.22% |
| Jun, 2025 | $38.15 | $37.34 | $0.8099 | 90,833.0 | +1.20% |
| May, 2025 | $37.59 | $37.04 | $0.545 | 17,096.0 | +0.49% |
| Apr, 2025 | $37.48 | $35.97 | $1.51 | 731,572.0 | -0.13% |
| Mar, 2025 | $37.73 | $37.27 | $0.4552 | 5,417.0 | -1.55% |
| Feb, 2025 | $38.04 | $37.46 | $0.5799 | 18,001.0 | +0.66% |
| Jan, 2025 | $38.16 | $37.04 | $1.12 | 162,444.0 | +1.30% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf Stock (XHYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.84 | $37.21 | $0.63 | 36,737.0 | -1.70% |
| Nov, 2024 | $37.89 | $37.22 | $0.6719 | 7,644.0 | +1.03% |
| Oct, 2024 | $37.98 | $37.44 | $0.5395 | 187,874.0 | -1.64% |
| Sep, 2024 | $38.18 | $37.43 | $0.7504 | 164,094.0 | +0.95% |
| Aug, 2024 | $37.77 | $36.87 | $0.8927 | 373,412.0 | +0.63% |
| Jul, 2024 | $37.50 | $36.56 | $0.9357 | 3,017.0 | +1.88% |
| Jun, 2024 | $36.97 | $36.67 | $0.2951 | 859.0 | -0.29% |
| May, 2024 | $37.07 | $36.59 | $0.475 | 33,913.0 | +0.79% |
| Apr, 2024 | $36.93 | $36.40 | $0.535 | 152,767.0 | -1.53% |
| Mar, 2024 | $37.20 | $36.65 | $0.545 | 1,029.0 | +0.92% |
| Feb, 2024 | $36.97 | $36.49 | $0.4791 | 12,977.0 | -0.37% |
| Jan, 2024 | $37.11 | $36.60 | $0.5048 | 135,693.0 | +0.32% |
0.43%
Cap:
|
Volume (24h):