Get the Stockscreener App
37.78
0.20%
0.075
After Hours:
37.81
0.03
+0.08%
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf Stock (XHYD) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf stock (XHYD), show that the latest closing stock price as of January 06, 2025, is $37.78.
- Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf all-time high stock price is $38.88, occurred on September 30, 2024.
- The lowest Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf's stock price has risen over to $37.78 now.
- The 52-week high stock price for XHYD is $38.88, representing a 2.91% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XHYD is $35.28, indicating a -6.62% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about XHYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $37.78 | $37.78 | $0.00 | 473.0 | +0.20% |
| Jan 03, 2025 | $37.82 | $37.56 | $0.262 | 699.0 | +0.45% |
| Jan 02, 2025 | $37.59 | $37.53 | $0.055 | 515.0 | -0.05% |
| Dec 31, 2024 | $37.55 | $37.55 | $0.00 | 94.00 | +0.09% |
| Dec 30, 2024 | $37.56 | $37.52 | $0.04 | 569.0 | -0.56% |
| Dec 27, 2024 | $37.73 | $37.63 | $0.101 | 450.0 | -0.16% |
| Dec 26, 2024 | $37.79 | $37.75 | $0.04 | 186.0 | +0.14% |
| Dec 24, 2024 | $37.74 | $37.68 | $0.0579 | 182.0 | +0.30% |
| Dec 23, 2024 | $37.71 | $37.62 | $0.085 | 850.0 | -0.42% |
| Dec 20, 2024 | $37.80 | $37.78 | $0.015 | 459.0 | +0.43% |
| Dec 19, 2024 | $37.62 | $37.61 | $0.0138 | 580.0 | -0.12% |
| Dec 18, 2024 | $37.83 | $37.67 | $0.1617 | 335.0 | -0.82% |
| Dec 17, 2024 | $38.04 | $37.87 | $0.1699 | 3,086.0 | -0.13% |
| Dec 16, 2024 | $38.03 | $37.97 | $0.06 | 897.0 | -0.11% |
| Dec 13, 2024 | $38.12 | $38.07 | $0.048 | 195.0 | -0.13% |
| Dec 12, 2024 | $38.12 | $38.12 | $0.00 | 12.00 | -0.13% |
| Dec 11, 2024 | $38.19 | $38.17 | $0.02 | 418.0 | +0.06% |
| Dec 10, 2024 | $38.15 | $38.14 | $0.006 | 254.0 | -0.13% |
| Dec 09, 2024 | $38.20 | $38.20 | $0.00 | 111.0 | -0.01% |
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf Stock (XHYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf Stock (XHYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.82 | $37.53 | $0.287 | 1,687.0 | +0.61% |
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf Stock (XHYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.42 | $37.52 | $0.90 | 16,634.0 | -2.18% |
| Nov, 2024 | $38.58 | $35.28 | $3.30 | 25,220.0 | +0.70% |
| Oct, 2024 | $38.47 | $38.03 | $0.44 | 214,957.0 | -1.08% |
| Sep, 2024 | $38.88 | $37.88 | $1.00 | 417,984.0 | +0.76% |
| Aug, 2024 | $38.34 | $37.43 | $0.9008 | 15,652.0 | +0.86% |
| Jul, 2024 | $37.89 | $37.17 | $0.7212 | 9,778.0 | +1.21% |
| Jun, 2024 | $37.63 | $37.25 | $0.3789 | 11,758.0 | -0.22% |
| May, 2024 | $37.52 | $36.94 | $0.58 | 34,159.0 | +1.52% |
| Apr, 2024 | $37.45 | $36.81 | $0.64 | 34,773.0 | -2.16% |
| Mar, 2024 | $37.78 | $37.32 | $0.4558 | 3,075.0 | +0.82% |
| Feb, 2024 | $37.75 | $37.31 | $0.4409 | 10,016.0 | -0.79% |
| Jan, 2024 | $38.01 | $37.38 | $0.628 | 13,237.0 | +0.36% |
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf Stock (XHYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.09 | $36.97 | $1.12 | 40,441.0 | +1.65% |
| Nov, 2023 | $37.10 | $35.53 | $1.57 | 5,074.0 | +3.92% |
| Oct, 2023 | $35.65 | $35.04 | $0.6149 | 14,204.0 | +0.00% |
0.23%
1.01%
Cap:
|
Volume (24h):