37.24
price up icon0.60%   0.2232
after-market After Hours: 37.20 -0.04 -0.11%
loading

Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf Stock (XHYC) Price History

The historical daily chart and data for Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf stock (XHYC), show that the latest closing stock price as of March 19, 2025, is $37.24.
  • Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf all-time high stock price is $38.23, occurred on November 26, 2024.
  • The lowest Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf's stock price has risen over to $37.24 now.
  • The 52-week high stock price for XHYC is $38.23, representing a 2.67% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for XHYC is $36.51, indicating a -1.96% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about XHYC historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $37.24 $37.20 $0.04 390.0 +0.60%
Mar 18, 2025 $37.02 $37.02 $0.00 100.0 -0.22%
Mar 17, 2025 $37.10 $37.10 $0.00 21.00 +0.23%
Mar 14, 2025 $37.13 $37.01 $0.1161 2,120.0 +0.15%
Mar 13, 2025 $36.96 $36.96 $0.00 13.00 -0.51%
Mar 12, 2025 $37.15 $37.15 $0.00 5.00 -0.05%
Mar 11, 2025 $37.17 $37.17 $0.00 48.00 -0.31%
Mar 10, 2025 $37.28 $37.28 $0.00 1.00 -0.24%
Mar 07, 2025 $37.37 $37.37 $0.00 6.00 +0.05%
Mar 06, 2025 $37.35 $37.35 $0.00 7.00 -0.38%
Mar 05, 2025 $37.49 $37.49 $0.00 8.00 -0.06%
Mar 04, 2025 $37.51 $37.51 $0.00 1.00 +0.05%
Mar 03, 2025 $37.50 $37.50 $0.00 0.00 -0.76%
Feb 28, 2025 $37.78 $37.78 $0.00 10.00 +0.27%
Feb 27, 2025 $37.68 $37.68 $0.00 0.00 -0.22%
Feb 26, 2025 $37.76 $37.76 $0.00 0.00 +0.07%
Feb 25, 2025 $37.74 $37.62 $0.1157 22,061.0 +0.07%
Feb 24, 2025 $37.71 $37.71 $0.00 130.0 -0.16%
Feb 21, 2025 $37.77 $37.77 $0.00 101.0 +0.40%
Feb 19, 2025 $37.62 $37.62 $0.00 25.00 +0.07%

Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf Stock (XHYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf Stock (XHYC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $37.51 $36.96 $0.5569 3,110.0 -1.44%
Feb, 2025 $37.81 $37.28 $0.5299 95,932.0 +0.24%
Jan, 2025 $37.76 $37.12 $0.635 56,331.0 +1.00%

Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf Stock (XHYC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.82 $37.28 $0.5391 1,084.0 -1.71%
Nov, 2024 $38.23 $37.24 $0.9919 9,378.0 +1.22%
Oct, 2024 $37.76 $37.44 $0.3172 209,604.0 -1.18%
Sep, 2024 $37.99 $37.45 $0.5439 266,908.0 +0.45%
Aug, 2024 $37.75 $36.92 $0.8319 221,062.0 +0.42%
Jul, 2024 $37.62 $36.92 $0.7032 1,084.0 +1.07%
Jun, 2024 $37.27 $36.96 $0.3145 172,848.0 +0.15%
May, 2024 $37.29 $36.77 $0.5184 267,965.0 +0.87%
Apr, 2024 $37.23 $36.51 $0.715 221,190.0 -1.69%
Mar, 2024 $37.45 $36.87 $0.585 287,537.0 +0.83%
Feb, 2024 $37.24 $36.84 $0.40 182,143.0 -0.22%
Jan, 2024 $37.44 $36.73 $0.7052 113,759.0 +0.73%

Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf Stock (XHYC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.42 $36.21 $1.21 28,247.0 +1.79%
Nov, 2023 $36.38 $35.11 $1.27 1,436.0 +3.63%
Oct, 2023 $35.16 $34.50 $0.6625 1,032.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):