Get the Stockscreener App
35.96
0.59%
-0.2147
After Hours:
35.96
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf Stock (XHYC) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf stock (XHYC), show that the latest closing stock price as of April 21, 2025, is $35.96.
- Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf all-time high stock price is $38.23, occurred on November 26, 2024.
- The lowest Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf's stock price has risen over to $35.96 now.
- The 52-week high stock price for XHYC is $38.23, representing a 6.32% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for XHYC is $35.22, indicating a -2.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XHYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $35.96 | $35.96 | $0.00 | 15.00 | -0.59% |
| Apr 17, 2025 | $36.17 | $36.17 | $0.00 | 1.00 | +0.44% |
| Apr 16, 2025 | $36.18 | $36.02 | $0.165 | 173.0 | -0.12% |
| Apr 15, 2025 | $36.06 | $35.87 | $0.1872 | 3,639.0 | +0.10% |
| Apr 14, 2025 | $36.14 | $35.93 | $0.2075 | 1,625.0 | +0.95% |
| Apr 11, 2025 | $35.68 | $35.68 | $0.00 | 24.00 | -0.07% |
| Apr 10, 2025 | $35.85 | $35.70 | $0.145 | 398.0 | -1.06% |
| Apr 09, 2025 | $36.19 | $35.22 | $0.97 | 144,578.0 | +1.72% |
| Apr 08, 2025 | $35.96 | $35.48 | $0.48 | 505,511.0 | -0.30% |
| Apr 07, 2025 | $35.74 | $35.59 | $0.1532 | 228,073.0 | -1.08% |
| Apr 04, 2025 | $36.10 | $35.98 | $0.1236 | 309.0 | -1.06% |
| Apr 03, 2025 | $36.36 | $36.36 | $0.00 | 9.00 | -1.42% |
| Apr 02, 2025 | $36.89 | $36.85 | $0.036 | 114.0 | +0.35% |
| Apr 01, 2025 | $36.76 | $36.76 | $0.00 | 1.00 | -0.57% |
| Mar 31, 2025 | $36.97 | $36.97 | $0.00 | 236.0 | +0.04% |
| Mar 28, 2025 | $36.95 | $36.95 | $0.00 | 100.0 | -0.40% |
| Mar 27, 2025 | $37.10 | $37.10 | $0.00 | 1.00 | -0.24% |
| Mar 26, 2025 | $37.19 | $37.19 | $0.00 | 9.00 | -0.27% |
| Mar 25, 2025 | $37.29 | $37.29 | $0.00 | 2.00 | +0.07% |
| Mar 24, 2025 | $37.27 | $37.27 | $0.00 | 7.00 | +0.25% |
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf Stock (XHYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf Stock (XHYC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.89 | $35.22 | $1.67 | 884,485.0 | -2.73% |
| Mar, 2025 | $37.51 | $36.95 | $0.5607 | 3,078.0 | -2.15% |
| Feb, 2025 | $37.81 | $37.28 | $0.5299 | 95,932.0 | +0.24% |
| Jan, 2025 | $37.76 | $37.12 | $0.635 | 56,331.0 | +1.00% |
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf Stock (XHYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.82 | $37.28 | $0.5391 | 1,084.0 | -1.71% |
| Nov, 2024 | $38.23 | $37.24 | $0.9919 | 9,378.0 | +1.22% |
| Oct, 2024 | $37.76 | $37.44 | $0.3172 | 209,604.0 | -1.18% |
| Sep, 2024 | $37.99 | $37.45 | $0.5439 | 266,908.0 | +0.45% |
| Aug, 2024 | $37.75 | $36.92 | $0.8319 | 221,062.0 | +0.42% |
| Jul, 2024 | $37.62 | $36.92 | $0.7032 | 1,084.0 | +1.07% |
| Jun, 2024 | $37.27 | $36.96 | $0.3145 | 172,848.0 | +0.15% |
| May, 2024 | $37.29 | $36.77 | $0.5184 | 267,965.0 | +0.87% |
| Apr, 2024 | $37.23 | $36.51 | $0.715 | 221,190.0 | -1.69% |
| Mar, 2024 | $37.45 | $36.87 | $0.585 | 287,537.0 | +0.83% |
| Feb, 2024 | $37.24 | $36.84 | $0.40 | 182,143.0 | -0.22% |
| Jan, 2024 | $37.44 | $36.73 | $0.7052 | 113,759.0 | +0.73% |
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf Stock (XHYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.42 | $36.21 | $1.21 | 28,247.0 | +1.79% |
| Nov, 2023 | $36.38 | $35.11 | $1.27 | 1,436.0 | +3.63% |
| Oct, 2023 | $35.16 | $34.50 | $0.6625 | 1,032.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):