loading

Spdr S P Health Care Services Etf Stock (XHS) Price History

The historical daily chart and data for Spdr S P Health Care Services Etf stock (XHS), show that the latest closing stock price as of July 11, 2025, is $94.68.
  • Spdr S P Health Care Services Etf all-time high stock price is $103.50, occurred on January 30, 2025.
  • The lowest Spdr S P Health Care Services Etf stock price recorded was $77.76 on October 30, 2023. Since then, Spdr S P Health Care Services Etf's stock price has risen over 21.76% to $94.68 now.
  • The 52-week high stock price for XHS is $103.50, representing a 9.32% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for XHS is $88.10, indicating a -6.95% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Spdr S P Health Care Services Etf (XHS) stock in the beginning of 2024 was $90.61. The stock closed the year at $84.79, a loss of over -6.42% for the year.
The table below shows more information about XHS historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $96.42 $94.61 $1.81 9,759.0 -1.62%
Jul 10, 2025 $96.95 $96.23 $0.7168 3,142.0 -0.69%
Jul 09, 2025 $97.22 $96.10 $1.12 8,109.0 +0.06%
Jul 08, 2025 $96.97 $96.48 $0.495 3,330.0 +1.13%
Jul 07, 2025 $96.44 $95.59 $0.85 5,166.0 -1.11%
Jul 03, 2025 $97.21 $96.53 $0.6841 1,804.0 +0.40%
Jul 02, 2025 $98.79 $96.39 $2.40 22,395.0 -3.27%
Jul 01, 2025 $100.3 $98.85 $1.49 10,462.0 +0.16%
Jun 30, 2025 $99.67 $98.69 $0.98 13,452.0 +0.59%
Jun 27, 2025 $99.72 $98.44 $1.28 5,286.0 +0.69%
Jun 26, 2025 $98.76 $97.60 $1.16 9,339.0 +1.34%
Jun 25, 2025 $97.19 $96.63 $0.565 10,566.0 -0.74%
Jun 24, 2025 $97.71 $96.79 $0.92 3,312.0 +1.71%
Jun 23, 2025 $96.07 $94.53 $1.54 10,104.0 -0.45%
Jun 20, 2025 $97.74 $96.14 $1.60 11,741.0 -0.58%
Jun 18, 2025 $97.60 $96.36 $1.24 13,624.0 +0.76%
Jun 17, 2025 $97.09 $96.06 $1.03 35,768.0 -0.77%
Jun 16, 2025 $97.54 $96.22 $1.32 3,992.0 +0.42%
Jun 13, 2025 $97.50 $96.48 $1.02 31,152.0 -0.86%
Jun 12, 2025 $97.51 $96.83 $0.68 2,014.0 -0.08%

Spdr S P Health Care Services Etf Stock (XHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Health Care Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Health Care Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Health Care Services Etf Stock (XHS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $100.3 $94.61 $5.73 73,926.0 -4.89%
Jun, 2025 $99.72 $94.53 $5.19 228,061.0 +2.21%
May, 2025 $101.1 $95.07 $6.00 149,526.0 +1.58%
Apr, 2025 $98.75 $89.58 $9.17 113,617.0 -2.28%
Mar, 2025 $99.53 $93.02 $6.52 122,872.0 +0.47%
Feb, 2025 $103.2 $96.42 $6.83 217,604.0 -4.35%
Jan, 2025 $103.5 $90.57 $12.93 111,156.0 +13.22%

Spdr S P Health Care Services Etf Stock (XHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $98.26 $88.94 $9.32 55,850.0 -7.93%
Nov, 2024 $98.48 $90.88 $7.60 56,699.0 +5.86%
Oct, 2024 $97.68 $92.48 $5.19 103,165.0 -4.56%
Sep, 2024 $98.94 $93.91 $5.03 68,622.0 -1.99%
Aug, 2024 $99.73 $93.53 $6.20 99,574.0 -0.03%
Jul, 2024 $100.3 $88.10 $12.20 159,238.0 +10.03%
Jun, 2024 $93.47 $89.14 $4.33 175,943.0 -2.32%
May, 2024 $92.18 $87.80 $4.38 185,389.0 +4.04%
Apr, 2024 $94.95 $86.13 $8.82 148,943.0 -6.74%
Mar, 2024 $95.09 $89.63 $5.46 137,923.0 +4.87%
Feb, 2024 $91.73 $86.56 $5.17 112,786.0 +3.95%
Jan, 2024 $90.75 $85.93 $4.82 85,240.0 -2.20%

Spdr S P Health Care Services Etf Stock (XHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.74 $84.50 $6.24 103,629.0 +4.94%
Nov, 2023 $86.09 $78.38 $7.71 114,971.0 +6.87%
Oct, 2023 $83.74 $77.76 $5.98 621,500.0 -4.70%
Sep, 2023 $89.75 $82.64 $7.11 178,761.0 -6.63%
Aug, 2023 $93.90 $87.82 $6.08 219,199.0 -5.09%
Jul, 2023 $95.78 $90.64 $5.14 100,846.0 +0.15%
Jun, 2023 $94.24 $86.43 $7.81 195,710.0 +8.68%
May, 2023 $90.40 $84.77 $5.63 185,524.0 -3.63%
Apr, 2023 $90.78 $86.54 $4.24 69,403.0 +3.55%
Mar, 2023 $91.53 $82.71 $8.82 128,273.0 -5.04%
Feb, 2023 $94.91 $90.61 $4.30 103,947.0 -1.55%
Jan, 2023 $92.48 $83.25 $9.24 118,856.0 +9.07%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):