State Street Spdr S P Health Care Services Etf Stock (XHS) Price History
The historical daily chart and data for State Street Spdr S P Health Care Services Etf stock (XHS), show that the latest closing stock price as of November 12, 2026, is $145.62.
- State Street Spdr S P Health Care Services Etf all-time high stock price is $152.45, occurred on November 05, 2026.
- The lowest State Street Spdr S P Health Care Services Etf stock price recorded was $77.76 on October 30, 2023. Since then, State Street Spdr S P Health Care Services Etf's stock price has risen over 46.60% to $145.62 now.
- The 52-week high stock price for XHS is $152.45, representing a 4.69% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for XHS is $98.15, indicating a 32.60% decrease from the current share price, occurred on March 27, 2026.
- The closing price of State Street Spdr S P Health Care Services Etf (XHS) stock in the beginning of 2025 was $90.57. The stock closed the year at $106.86, a gain of over 17.99% for the year.
The table below shows more information about XHS historical price data:
State Street Spdr S P Health Care Services Etf Stock (XHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Health Care Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Health Care Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.