Spdr S P Health Care Services Etf (XHS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Health Care Services Etf Stock (XHS) Price History

The historical daily chart and data for Spdr S P Health Care Services Etf stock (XHS), show that the latest closing stock price as of September 30, 2024, is $96.90.

Spdr S P Health Care Services Etf all-time high stock price is $100.30, occurred on July 31, 2024.
The lowest Spdr S P Health Care Services Etf stock price recorded was $77.76 on October 30, 2023. Since then, Spdr S P Health Care Services Etf's stock price has risen over 24.61% to $96.90 now.
The 52-week high stock price for XHS is $100.30, representing a 3.51% increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for XHS is $77.76, indicating a -19.75% decrease from the current share price, occurred on October 30, 2023.
The closing price of Spdr S P Health Care Services Etf (XHS) stock in the beginning of 2023 was $90.61. The stock closed the year at $84.79, a loss of over -6.42% for the year.

The table below shows more information about XHS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$96.90	$96.10	$0.80	2,684.0	+0.64%
Sep 27, 2024	$96.44	$95.61	$0.83	9,347.0	+0.25%
Sep 26, 2024	$96.06	$95.74	$0.3248	3,795.0	+0.60%
Sep 25, 2024	$96.41	$95.47	$0.9412	1,495.0	-1.03%
Sep 24, 2024	$96.61	$96.37	$0.2399	9,835.0	-0.40%
Sep 23, 2024	$97.10	$96.86	$0.2434	3,966.0	-0.13%
Sep 20, 2024	$97.79	$96.99	$0.8043	1,030.0	-0.94%
Sep 19, 2024	$98.94	$97.78	$1.16	4,617.0	-0.11%
Sep 18, 2024	$98.93	$98.02	$0.9089	701.0	+0.44%
Sep 17, 2024	$98.53	$97.52	$1.01	3,266.0	-0.55%
Sep 16, 2024	$98.42	$98.02	$0.4009	1,131.0	+0.29%
Sep 13, 2024	$97.91	$96.75	$1.16	3,365.0	+1.78%
Sep 12, 2024	$96.45	$95.25	$1.20	2,372.0	+0.52%
Sep 11, 2024	$95.64	$93.91	$1.73	2,846.0	+0.28%
Sep 10, 2024	$95.47	$95.24	$0.23	1,907.0	+0.09%
Sep 09, 2024	$95.60	$95.27	$0.3391	2,627.0	-0.31%
Sep 06, 2024	$97.68	$95.59	$2.09	9,926.0	-1.95%
Sep 05, 2024	$98.19	$97.06	$1.13	1,458.0	-0.74%
Sep 04, 2024	$98.21	$97.89	$0.3222	599.0	+0.06%

Spdr S P Health Care Services Etf Stock (XHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Health Care Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Health Care Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Health Care Services Etf Stock (XHS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$98.94	$93.91	$5.03	71,306.0	-1.99%
Aug, 2024	$99.73	$93.53	$6.20	99,574.0	-0.03%
Jul, 2024	$100.3	$88.10	$12.20	159,238.0	+10.03%
Jun, 2024	$93.47	$89.14	$4.33	175,943.0	-2.32%
May, 2024	$92.18	$87.80	$4.38	185,389.0	+4.04%
Apr, 2024	$94.95	$86.13	$8.82	148,943.0	-6.74%
Mar, 2024	$95.09	$89.63	$5.46	137,923.0	+4.87%
Feb, 2024	$91.73	$86.56	$5.17	112,786.0	+3.95%
Jan, 2024	$90.75	$85.93	$4.82	85,240.0	-2.20%

Spdr S P Health Care Services Etf Stock (XHS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.74	$84.50	$6.24	103,629.0	+4.94%
Nov, 2023	$86.09	$78.38	$7.71	114,971.0	+6.87%
Oct, 2023	$83.74	$77.76	$5.98	621,500.0	-4.70%
Sep, 2023	$89.75	$82.64	$7.11	178,761.0	-6.63%
Aug, 2023	$93.90	$87.82	$6.08	219,199.0	-5.09%
Jul, 2023	$95.78	$90.64	$5.14	100,846.0	+0.15%
Jun, 2023	$94.24	$86.43	$7.81	195,710.0	+8.68%
May, 2023	$90.40	$84.77	$5.63	185,524.0	-3.63%
Apr, 2023	$90.78	$86.54	$4.24	69,403.0	+3.55%
Mar, 2023	$91.53	$82.71	$8.82	128,273.0	-5.04%
Feb, 2023	$94.91	$90.61	$4.30	103,947.0	-1.55%
Jan, 2023	$92.48	$83.25	$9.24	118,856.0	+9.07%