State Street Spdr S P Health Care Services Etf (XHS)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Health Care Services Etf Stock (XHS) Price History

The historical daily chart and data for State Street Spdr S P Health Care Services Etf stock (XHS), show that the latest closing stock price as of April 02, 2026, is $101.13.

State Street Spdr S P Health Care Services Etf all-time high stock price is $112.08, occurred on January 22, 2026.
The lowest State Street Spdr S P Health Care Services Etf stock price recorded was $77.76 on October 30, 2023. Since then, State Street Spdr S P Health Care Services Etf's stock price has risen over 30.05% to $101.13 now.
The 52-week high stock price for XHS is $112.08, representing a 10.83% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for XHS is $87.64, indicating a -13.34% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr S P Health Care Services Etf (XHS) stock in the beginning of 2025 was $90.61. The stock closed the year at $84.79, a loss of over -6.42% for the year.

The table below shows more information about XHS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$101.1	$100.8	$0.32	703.0	+0.59%
Apr 01, 2026	$100.5	$100.5	$0.00	575.0	+0.41%
Mar 31, 2026	$100.1	$98.86	$1.27	1,202.0	+1.87%
Mar 30, 2026	$99.29	$98.29	$1.00	579.0	-0.07%
Mar 27, 2026	$100.5	$98.15	$2.40	25,261.0	-2.50%
Mar 26, 2026	$102.0	$100.8	$1.14	42,723.0	-0.81%
Mar 25, 2026	$102.4	$101.5	$0.84	32,818.0	+0.23%
Mar 24, 2026	$101.5	$100.6	$0.89	887.0	-0.04%
Mar 23, 2026	$103.0	$101.5	$1.46	4,788.0	+0.76%
Mar 20, 2026	$101.7	$100.8	$0.96	1,555.0	-1.58%
Mar 19, 2026	$102.7	$101.5	$1.25	5,099.0	-0.35%
Mar 18, 2026	$103.0	$102.7	$0.2703	20,447.0	-1.35%
Mar 17, 2026	$104.7	$104.1	$0.609	2,016.0	+0.48%
Mar 16, 2026	$104.3	$103.6	$0.7101	841.0	+0.14%
Mar 13, 2026	$103.9	$102.7	$1.15	1,535.0	+0.43%
Mar 12, 2026	$105.0	$103.0	$1.91	6,415.0	-1.76%
Mar 11, 2026	$105.0	$104.3	$0.63	16,671.0	-0.23%
Mar 10, 2026	$106.2	$105.1	$1.05	1,053.0	-1.57%
Mar 09, 2026	$106.9	$104.1	$2.85	7,779.0	+0.55%

State Street Spdr S P Health Care Services Etf Stock (XHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Health Care Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Health Care Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Health Care Services Etf Stock (XHS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$101.1	$100.5	$0.59	1,981.0	+1.00%
Mar, 2026	$109.4	$98.15	$11.26	203,958.0	-7.55%
Feb, 2026	$109.0	$104.6	$4.42	115,940.0	+1.36%
Jan, 2026	$112.1	$105.4	$6.66	294,838.0	+0.00%

State Street Spdr S P Health Care Services Etf Stock (XHS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.8	$106.5	$4.30	123,270.0	-2.72%
Nov, 2025	$111.5	$100.5	$11.02	170,828.0	+8.03%
Oct, 2025	$106.3	$99.54	$6.72	165,165.0	+1.09%
Sep, 2025	$101.9	$97.17	$4.69	90,019.0	+2.22%
Aug, 2025	$99.46	$87.64	$11.82	111,754.0	+10.62%
Jul, 2025	$100.3	$89.82	$10.52	184,848.0	-9.77%
Jun, 2025	$99.72	$94.53	$5.19	228,061.0	+2.21%
May, 2025	$101.1	$95.07	$6.00	149,526.0	+1.58%
Apr, 2025	$98.75	$89.58	$9.17	113,617.0	-2.28%
Mar, 2025	$99.53	$93.02	$6.52	122,872.0	+0.47%
Feb, 2025	$103.2	$96.42	$6.83	217,604.0	-4.35%
Jan, 2025	$103.5	$90.57	$12.93	111,156.0	+13.22%

State Street Spdr S P Health Care Services Etf Stock (XHS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$98.26	$88.94	$9.32	55,850.0	-7.93%
Nov, 2024	$98.48	$90.88	$7.60	56,699.0	+5.86%
Oct, 2024	$97.68	$92.48	$5.19	103,165.0	-4.56%
Sep, 2024	$98.94	$93.91	$5.03	68,622.0	-1.99%
Aug, 2024	$99.73	$93.53	$6.20	99,574.0	-0.03%
Jul, 2024	$100.3	$88.10	$12.20	159,238.0	+10.03%
Jun, 2024	$93.47	$89.14	$4.33	175,943.0	-2.32%
May, 2024	$92.18	$87.80	$4.38	185,389.0	+4.04%
Apr, 2024	$94.95	$86.13	$8.82	148,943.0	-6.74%
Mar, 2024	$95.09	$89.63	$5.46	137,923.0	+4.87%
Feb, 2024	$91.73	$86.56	$5.17	112,786.0	+3.95%
Jan, 2024	$90.75	$85.93	$4.82	85,240.0	-2.20%