1.955
price up icon18.48%   0.305
after-market After Hours: 1.89 -0.065 -3.32%
loading

Xchange Tec Inc Adr Stock (XHG) Price History

The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of May 09, 2025, is $1.955.
  • Xchange Tec Inc Adr all-time high stock price is $60.00, occurred on September 30, 2024.
  • The lowest Xchange Tec Inc Adr stock price recorded was $0.0724 on May 08, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over 2,600% to $1.955 now.
  • The 52-week high stock price for XHG is $60.00, representing a 2,969% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for XHG is $0.0724, indicating a -96.30% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about XHG historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $2.23 $1.52 $0.71 474,708.0 +18.48%
May 08, 2025 $1.89 $1.45 $0.44 128,190.3 -9.34%
May 07, 2025 $2.00 $1.79 $0.214 111,883.2 -21.42%
May 06, 2025 $2.45 $2.28 $0.174 63,702.4 -4.22%
May 05, 2025 $2.59 $2.34 $0.252 46,035.7 -4.88%
May 02, 2025 $2.68 $2.27 $0.412 170,201.7 +10.23%
May 01, 2025 $2.40 $2.20 $0.20 50,376.4 +2.95%
Apr 30, 2025 $2.39 $2.20 $0.188 26,739.9 -3.86%
Apr 29, 2025 $2.50 $2.33 $0.17 56,163.6 -5.44%
Apr 28, 2025 $2.52 $2.22 $0.30 145,672.2 -1.83%
Apr 25, 2025 $2.62 $2.30 $0.318 117,570.8 +4.32%
Apr 24, 2025 $2.67 $2.22 $0.454 156,221.0 -7.25%
Apr 23, 2025 $2.76 $2.30 $0.4598 118,992.4 -1.29%
Apr 22, 2025 $2.74 $2.40 $0.34 68,145.5 +3.46%
Apr 21, 2025 $2.68 $2.28 $0.3998 94,165.5 -2.16%
Apr 17, 2025 $3.00 $2.40 $0.60 77,244.5 -0.15%
Apr 16, 2025 $2.80 $2.04 $0.76 169,167.5 +2.32%
Apr 15, 2025 $3.40 $2.40 $1.00 185,925.1 -22.06%
Apr 14, 2025 $4.50 $2.90 $1.60 990,784.4 -17.88%
Apr 11, 2025 $7.80 $2.06 $5.74 427,659.8 -45.71%
Apr 10, 2025 $7.33 $6.70 $0.632 18,025.3 +2.41%
Apr 09, 2025 $7.84 $5.80 $2.04 121,770.6 +18.72%

Xchange Tec Inc Adr Stock (XHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchange Tec Inc Adr Stock (XHG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.68 $1.45 $1.23 1,519,805.6 -12.72%
Apr, 2025 $22.60 $2.04 $20.56 3,276,040.7 -85.61%
Mar, 2025 $19.40 $15.00 $4.40 56,790.3 -11.64%
Feb, 2025 $22.00 $11.22 $10.78 1,917,772.8 +2.50%
Jan, 2025 $61.60 $15.08 $46.52 10,833,921.4 -0.34%

Xchange Tec Inc Adr Stock (XHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.00 $12.79 $51.21 1,725,708.2 -42.07%
Nov, 2024 $61.64 $27.00 $34.64 75,472.7 -45.37%
Oct, 2024 $198.8 $60.04 $138.7 908,157.8 -48.31%
Sep, 2024 $1,200.0 $104.5 $1,095.5 498,685.9 -56.00%
Aug, 2024 $476.0 $260.0 $216.0 4,034.7 -38.32%
Jul, 2024 $832.0 $296.0 $536.0 174,678.2 +35.44%
Jun, 2024 $436.0 $242.2 $193.8 9,978.1 +0.00%
$32.24
price up icon 0.59%
$103.32
price up icon 1.09%
$38.82
price down icon 1.45%
$112.51
price up icon 0.26%
$353.20
price down icon 1.59%
insurance_brokers WTW
$309.07
price down icon 0.03%
Cap:     |  Volume (24h):