Get the Stockscreener App
0.9415
9.46%
0.0814
After Hours:
.88
-0.0615
-6.53%
Xchange Tec Inc Adr Stock (XHG) Price History
The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of February 06, 2026, is $0.9415.
- Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
- The lowest Xchange Tec Inc Adr stock price recorded was $0.00 on December 18, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over to $0.9415 now.
- The 52-week high stock price for XHG is $22.60, representing a 2,300% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for XHG is $0.812, indicating a -13.75% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about XHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.9862 | $0.865 | $0.1212 | 4,730.0 | +9.46% |
| Feb 05, 2026 | $0.9145 | $0.86 | $0.0545 | 7,180.0 | -7.53% |
| Feb 04, 2026 | $0.965 | $0.93 | $0.035 | 3,466.0 | +0.01% |
| Feb 03, 2026 | $0.9656 | $0.92 | $0.0456 | 2,737.0 | +3.33% |
| Feb 02, 2026 | $0.9399 | $0.90 | $0.0399 | 8,798.0 | -7.23% |
| Jan 30, 2026 | $1.06 | $0.97 | $0.09 | 15,221.0 | -11.81% |
| Jan 29, 2026 | $1.10 | $0.8802 | $0.2198 | 50,388.0 | +19.57% |
| Jan 28, 2026 | $0.98 | $0.915 | $0.065 | 7,265.0 | +1.10% |
| Jan 27, 2026 | $0.91 | $0.88 | $0.03 | 3,227.0 | +2.25% |
| Jan 26, 2026 | $0.89 | $0.8701 | $0.0199 | 519.0 | -1.11% |
| Jan 23, 2026 | $0.90 | $0.86 | $0.04 | 4,107.0 | +2.08% |
| Jan 22, 2026 | $0.8817 | $0.88 | $0.0017 | 889.0 | +0.00% |
| Jan 21, 2026 | $0.8817 | $0.85 | $0.0317 | 5,984.0 | +0.32% |
| Jan 20, 2026 | $0.8979 | $0.8515 | $0.0464 | 9,511.0 | +3.39% |
| Jan 16, 2026 | $0.878 | $0.8501 | $0.0279 | 3,115.0 | -2.29% |
| Jan 15, 2026 | $0.87 | $0.85 | $0.02 | 1,239.0 | +2.38% |
| Jan 14, 2026 | $0.878 | $0.83 | $0.048 | 3,648.0 | -0.02% |
| Jan 13, 2026 | $0.888 | $0.85 | $0.038 | 6,597.0 | -1.39% |
| Jan 12, 2026 | $0.8894 | $0.862 | $0.0274 | 11,266.0 | -4.35% |
| Jan 09, 2026 | $0.9063 | $0.8624 | $0.0439 | 7,514.0 | +1.18% |
Xchange Tec Inc Adr Stock (XHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchange Tec Inc Adr Stock (XHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.9862 | $0.86 | $0.1262 | 31,641.0 | -2.95% |
| Jan, 2026 | $1.10 | $0.83 | $0.27 | 156,235.0 | +13.83% |
Xchange Tec Inc Adr Stock (XHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.812 | $0.338 | 270,332.0 | -4.26% |
| Nov, 2025 | $1.12 | $0.82 | $0.30 | 339,317.0 | +1.08% |
| Oct, 2025 | $1.40 | $0.9131 | $0.4869 | 396,297.0 | -25.00% |
| Sep, 2025 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| Aug, 2025 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| Jul, 2025 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| Jun, 2025 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| May, 2025 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| Apr, 2025 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| Mar, 2025 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| Feb, 2025 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| Jan, 2025 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr Stock (XHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| Nov, 2024 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| Oct, 2024 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| Sep, 2024 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| Aug, 2024 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| Jul, 2024 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| Jun, 2024 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
4.32%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):