Xchange Tec Inc Adr (XHG)

Overview News Price History Discussions Forecast

Xchange Tec Inc Adr Stock (XHG) Price History

The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of April 29, 2026, is $1.0612.

Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
The lowest Xchange Tec Inc Adr stock price recorded was $0.00 on December 18, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over to $1.0612 now.
The 52-week high stock price for XHG is $3.23, representing a 204.37% increase from the current share price, occurred on May 13, 2025.
The 52-week low stock price for XHG is $0.6501, indicating a -38.74% decrease from the current share price, occurred on February 20, 2026.

The table below shows more information about XHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$1.10	$1.00	$0.10	8,392.0	+0.17%
Apr 28, 2026	$1.10	$1.01	$0.0899	2,033.0	-1.91%
Apr 27, 2026	$1.08	$1.00	$0.08	8,392.0	+1.89%
Apr 24, 2026	$1.07	$1.06	$0.01	6,743.0	+3.92%
Apr 23, 2026	$1.06	$1.02	$0.04	1,772.0	-5.56%
Apr 22, 2026	$1.10	$1.06	$0.04	5,718.0	+5.88%
Apr 21, 2026	$1.04	$0.9801	$0.0599	8,097.0	+0.47%
Apr 20, 2026	$1.09	$0.9801	$0.1099	7,633.0	-6.00%
Apr 17, 2026	$1.20	$0.99	$0.21	40,782.0	+1.89%
Apr 16, 2026	$1.08	$0.88	$0.20	109,403.0	-27.40%
Apr 15, 2026	$1.79	$0.8652	$0.9248	939,921.0	+69.78%
Apr 14, 2026	$0.90	$0.86	$0.04	881.0	+1.17%
Apr 13, 2026	$0.85	$0.825	$0.025	584.0	-1.15%
Apr 10, 2026	$0.86	$0.85	$0.01	3,546.0	-0.01%
Apr 09, 2026	$0.86	$0.86	$0.00	329.0	+1.16%
Apr 08, 2026	$0.89	$0.8501	$0.0399	9,218.0	-2.03%
Apr 07, 2026	$0.9199	$0.86	$0.0599	4,267.0	-3.48%
Apr 06, 2026	$0.899	$0.82	$0.079	903.0	+5.15%
Apr 02, 2026	$0.90	$0.8107	$0.0893	30,756.0	-1.72%
Apr 01, 2026	$0.87	$0.87	$0.00	1,836.0	-0.57%
Mar 31, 2026	$0.9916	$0.81	$0.1816	7,810.0	+0.57%

Xchange Tec Inc Adr Stock (XHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchange Tec Inc Adr Stock (XHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.79	$0.8107	$0.9793	1,199,598.0	+21.28%
Mar, 2026	$1.10	$0.7423	$0.3577	255,550.0	+10.41%
Feb, 2026	$0.9862	$0.6501	$0.3361	132,384.0	-18.31%
Jan, 2026	$1.10	$0.83	$0.27	156,235.0	+13.83%

Xchange Tec Inc Adr Stock (XHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.15	$0.812	$0.338	270,332.0	-4.26%
Nov, 2025	$1.12	$0.82	$0.30	339,317.0	+1.08%
Oct, 2025	$1.40	$0.9131	$0.4869	396,297.0	-25.00%
Sep, 2025	$2.23	$0.813	$1.42	42,549,435.0	+2.48%
Aug, 2025	$1.43	$1.15	$0.28	374,551.0	-11.03%
Jul, 2025	$1.50	$1.21	$0.29	887,124.0	+6.25%
Jun, 2025	$1.85	$1.16	$0.6899	2,656,378.0	-16.88%
May, 2025	$3.23	$1.29	$1.94	20,742,091.6	-31.25%
Apr, 2025	$22.60	$2.04	$20.56	3,276,040.7	-85.61%
Mar, 2025	$19.40	$15.00	$4.40	56,790.3	-11.64%
Feb, 2025	$22.00	$11.22	$10.78	1,917,772.8	+2.50%
Jan, 2025	$61.60	$15.08	$46.52	10,833,921.4	-0.34%

Xchange Tec Inc Adr Stock (XHG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.00	$12.79	$51.21	1,725,708.2	-42.07%
Nov, 2024	$61.64	$27.00	$34.64	75,472.7	-45.37%
Oct, 2024	$198.8	$60.04	$138.7	908,157.8	-48.31%
Sep, 2024	$1,200.0	$104.5	$1,095.5	498,685.9	-56.00%
Aug, 2024	$476.0	$260.0	$216.0	4,034.7	-38.32%
Jul, 2024	$832.0	$296.0	$536.0	174,678.2	+35.44%
Jun, 2024	$436.0	$242.2	$193.8	9,978.1	+0.00%