1.24
price down icon0.80%   -0.01
 
loading

Xchange Tec Inc Adr Stock (XHG) Price History

The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of August 04, 2025, is $1.24.
  • Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
  • The lowest Xchange Tec Inc Adr stock price recorded was $0.0724 on May 08, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over 1,613% to $1.24 now.
  • The 52-week high stock price for XHG is $1,200.00, representing a 96,674% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for XHG is $1.16, indicating a -6.45% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about XHG historical price data:
Date High Low High - Low Volume % Change
Aug 04, 2025 $1.33 $1.24 $0.09 11,239.0 -0.80%
Aug 01, 2025 $1.43 $1.22 $0.21 129,462.0 -8.09%
Jul 31, 2025 $1.47 $1.32 $0.1458 166,178.0 +3.03%
Jul 30, 2025 $1.38 $1.31 $0.07 33,029.0 -4.35%
Jul 29, 2025 $1.45 $1.30 $0.1478 90,203.0 +5.34%
Jul 28, 2025 $1.37 $1.28 $0.0934 13,563.0 -1.50%
Jul 25, 2025 $1.35 $1.28 $0.07 17,281.0 -0.86%
Jul 24, 2025 $1.40 $1.33 $0.0692 7,341.0 -0.62%
Jul 23, 2025 $1.35 $1.32 $0.03 3,741.0 +2.27%
Jul 22, 2025 $1.40 $1.31 $0.09 9,360.0 -1.49%
Jul 21, 2025 $1.38 $1.27 $0.11 23,654.0 +0.75%
Jul 18, 2025 $1.44 $1.28 $0.16 31,425.0 -6.99%
Jul 17, 2025 $1.49 $1.43 $0.06 43,038.0 -2.72%
Jul 16, 2025 $1.50 $1.39 $0.11 45,391.0 +2.79%
Jul 15, 2025 $1.44 $1.35 $0.0891 34,568.0 +5.93%
Jul 14, 2025 $1.38 $1.34 $0.04 54,667.0 -2.88%
Jul 11, 2025 $1.43 $1.26 $0.1714 25,150.0 +4.51%
Jul 10, 2025 $1.36 $1.28 $0.08 14,795.0 -0.75%
Jul 09, 2025 $1.37 $1.26 $0.1085 27,152.0 +4.68%
Jul 08, 2025 $1.34 $1.28 $0.06 14,293.0 -1.23%

Xchange Tec Inc Adr Stock (XHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchange Tec Inc Adr Stock (XHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.43 $1.22 $0.21 151,940.0 -8.82%
Jul, 2025 $1.50 $1.21 $0.29 887,124.0 +6.25%
Jun, 2025 $1.85 $1.16 $0.6899 2,656,378.0 -16.88%
May, 2025 $3.23 $1.29 $1.94 20,742,091.6 -31.25%
Apr, 2025 $22.60 $2.04 $20.56 3,276,040.7 -85.61%
Mar, 2025 $19.40 $15.00 $4.40 56,790.3 -11.64%
Feb, 2025 $22.00 $11.22 $10.78 1,917,772.8 +2.50%
Jan, 2025 $61.60 $15.08 $46.52 10,833,921.4 -0.34%

Xchange Tec Inc Adr Stock (XHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.00 $12.79 $51.21 1,725,708.2 -42.07%
Nov, 2024 $61.64 $27.00 $34.64 75,472.7 -45.37%
Oct, 2024 $198.8 $60.04 $138.7 908,157.8 -48.31%
Sep, 2024 $1,200.0 $104.5 $1,095.5 498,685.9 -56.00%
Aug, 2024 $476.0 $260.0 $216.0 4,034.7 -38.32%
Jul, 2024 $832.0 $296.0 $536.0 174,678.2 +35.44%
Jun, 2024 $436.0 $242.2 $193.8 9,978.1 +0.00%
insurance_brokers MMC
$199.08
price up icon 0.66%
insurance_brokers AON
$360.40
price up icon 1.96%
insurance_brokers AJG
$284.61
price up icon 0.15%
insurance_brokers WTW
$320.67
price up icon 1.87%
insurance_brokers BRO
$92.70
price up icon 0.50%
Cap:     |  Volume (24h):