Get the Stockscreener App
1.2068
2.68%
-0.0332
Xchange Tec Inc Adr Stock (XHG) Price History
The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of August 26, 2025, is $1.2068.
- Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
- The lowest Xchange Tec Inc Adr stock price recorded was $0.0724 on May 08, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over 1,567% to $1.2068 now.
- The 52-week high stock price for XHG is $1,200.00, representing a 99,337% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XHG is $1.15, indicating a -4.71% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about XHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $1.28 | $1.21 | $0.07 | 10,608.0 | -0.81% |
| Aug 25, 2025 | $1.24 | $1.18 | $0.0584 | 6,567.0 | +5.08% |
| Aug 22, 2025 | $1.30 | $1.17 | $0.1249 | 16,975.0 | -2.00% |
| Aug 21, 2025 | $1.30 | $1.20 | $0.098 | 6,153.0 | -3.67% |
| Aug 20, 2025 | $1.25 | $1.18 | $0.07 | 7,233.0 | -0.79% |
| Aug 19, 2025 | $1.34 | $1.15 | $0.19 | 19,562.0 | -0.17% |
| Aug 18, 2025 | $1.26 | $1.21 | $0.0521 | 8,930.0 | +0.17% |
| Aug 15, 2025 | $1.30 | $1.15 | $0.1544 | 13,573.0 | +0.00% |
| Aug 14, 2025 | $1.26 | $1.21 | $0.05 | 11,444.0 | +4.13% |
| Aug 13, 2025 | $1.24 | $1.18 | $0.0605 | 13,479.0 | -4.35% |
| Aug 12, 2025 | $1.31 | $1.22 | $0.0921 | 11,193.0 | +3.69% |
| Aug 11, 2025 | $1.23 | $1.18 | $0.05 | 11,487.0 | +1.09% |
| Aug 08, 2025 | $1.23 | $1.20 | $0.0275 | 5,225.0 | -1.07% |
| Aug 07, 2025 | $1.25 | $1.22 | $0.03 | 5,370.0 | -2.08% |
| Aug 06, 2025 | $1.27 | $1.22 | $0.05 | 4,638.0 | +1.29% |
| Aug 05, 2025 | $1.24 | $1.22 | $0.02 | 4,191.0 | -0.81% |
| Aug 04, 2025 | $1.33 | $1.24 | $0.09 | 11,239.0 | -0.80% |
| Aug 01, 2025 | $1.43 | $1.22 | $0.21 | 129,462.0 | -8.09% |
| Jul 31, 2025 | $1.47 | $1.32 | $0.1458 | 166,178.0 | +3.03% |
| Jul 30, 2025 | $1.38 | $1.31 | $0.07 | 33,029.0 | -4.35% |
| Jul 29, 2025 | $1.45 | $1.30 | $0.1478 | 90,203.0 | +5.34% |
Xchange Tec Inc Adr Stock (XHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchange Tec Inc Adr Stock (XHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.43 | $1.15 | $0.28 | 297,329.0 | -9.56% |
| Jul, 2025 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| Jun, 2025 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| May, 2025 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| Apr, 2025 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| Mar, 2025 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| Feb, 2025 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| Jan, 2025 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr Stock (XHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| Nov, 2024 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| Oct, 2024 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| Sep, 2024 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| Aug, 2024 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| Jul, 2024 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| Jun, 2024 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
0.54%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):