Get the Stockscreener App
0.86
1.16%
0.0099
After Hours:
.85
-0.01
-1.16%
Xchange Tec Inc Adr Stock (XHG) Price History
The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of April 09, 2026, is $0.86.
- Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
- The lowest Xchange Tec Inc Adr stock price recorded was $0.00 on December 18, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over to $0.86 now.
- The 52-week high stock price for XHG is $7.80, representing a 806.98% increase from the current share price, occurred on April 11, 2025.
- The 52-week low stock price for XHG is $0.6501, indicating a -24.41% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about XHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.86 | $0.86 | $0.00 | 329.0 | +1.16% |
| Apr 08, 2026 | $0.89 | $0.8501 | $0.0399 | 9,218.0 | -2.03% |
| Apr 07, 2026 | $0.9199 | $0.86 | $0.0599 | 4,267.0 | -3.48% |
| Apr 06, 2026 | $0.899 | $0.82 | $0.079 | 903.0 | +5.15% |
| Apr 02, 2026 | $0.90 | $0.8107 | $0.0893 | 30,756.0 | -1.72% |
| Apr 01, 2026 | $0.87 | $0.87 | $0.00 | 1,836.0 | -0.57% |
| Mar 31, 2026 | $0.9916 | $0.81 | $0.1816 | 7,810.0 | +0.57% |
| Mar 30, 2026 | $0.925 | $0.87 | $0.055 | 12,128.0 | -4.40% |
| Mar 27, 2026 | $0.91 | $0.9099 | $0.000102 | 2,888.0 | +0.40% |
| Mar 26, 2026 | $0.9064 | $0.90 | $0.0064 | 2,190.0 | +1.06% |
| Mar 25, 2026 | $0.935 | $0.85 | $0.085 | 1,911.0 | -5.59% |
| Mar 23, 2026 | $0.99 | $0.9201 | $0.0699 | 26,770.0 | -3.92% |
| Mar 20, 2026 | $0.9897 | $0.86 | $0.1297 | 24,787.0 | +17.71% |
| Mar 19, 2026 | $0.86 | $0.8283 | $0.0317 | 2,853.0 | +4.59% |
| Mar 17, 2026 | $0.815 | $0.80 | $0.015 | 3,352.0 | +2.70% |
| Mar 16, 2026 | $0.81 | $0.782 | $0.028 | 6,474.0 | -4.74% |
| Mar 13, 2026 | $0.8332 | $0.79 | $0.0432 | 3,100.0 | -0.27% |
| Mar 12, 2026 | $0.8232 | $0.799 | $0.0242 | 1,558.0 | +2.57% |
| Mar 11, 2026 | $0.87 | $0.7751 | $0.0949 | 13,400.0 | -8.91% |
| Mar 10, 2026 | $0.9496 | $0.8567 | $0.0929 | 25,951.0 | -16.09% |
Xchange Tec Inc Adr Stock (XHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchange Tec Inc Adr Stock (XHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.9199 | $0.8107 | $0.1092 | 47,638.0 | -1.71% |
| Mar, 2026 | $1.10 | $0.7423 | $0.3577 | 255,550.0 | +10.41% |
| Feb, 2026 | $0.9862 | $0.6501 | $0.3361 | 132,384.0 | -18.31% |
| Jan, 2026 | $1.10 | $0.83 | $0.27 | 156,235.0 | +13.83% |
Xchange Tec Inc Adr Stock (XHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.812 | $0.338 | 270,332.0 | -4.26% |
| Nov, 2025 | $1.12 | $0.82 | $0.30 | 339,317.0 | +1.08% |
| Oct, 2025 | $1.40 | $0.9131 | $0.4869 | 396,297.0 | -25.00% |
| Sep, 2025 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| Aug, 2025 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| Jul, 2025 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| Jun, 2025 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| May, 2025 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| Apr, 2025 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| Mar, 2025 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| Feb, 2025 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| Jan, 2025 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr Stock (XHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| Nov, 2024 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| Oct, 2024 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| Sep, 2024 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| Aug, 2024 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| Jul, 2024 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| Jun, 2024 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
3.60%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):