Get the Stockscreener App
0.9401
3.20%
-0.0311
After Hours:
.94
-0.0001
-0.01%
Xchange Tec Inc Adr Stock (XHG) Price History
The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of December 05, 2025, is $0.9401.
- Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
- The lowest Xchange Tec Inc Adr stock price recorded was $0.0724 on May 08, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over 1,198% to $0.9401 now.
- The 52-week high stock price for XHG is $64.00, representing a 6,708% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for XHG is $0.813, indicating a -13.52% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about XHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.04 | $0.923 | $0.1169 | 15,972.0 | -3.20% |
| Dec 04, 2025 | $0.9712 | $0.923 | $0.0482 | 4,563.0 | +3.10% |
| Dec 03, 2025 | $0.97 | $0.93 | $0.04 | 1,272.0 | +1.29% |
| Dec 02, 2025 | $0.9879 | $0.92 | $0.0679 | 2,737.0 | -2.91% |
| Dec 01, 2025 | $1.00 | $0.9398 | $0.0651 | 6,693.0 | +1.90% |
| Nov 28, 2025 | $0.94 | $0.935 | $0.005 | 4,165.0 | -0.05% |
| Nov 26, 2025 | $1.01 | $0.92 | $0.09 | 5,571.0 | -7.79% |
| Nov 25, 2025 | $1.03 | $0.9531 | $0.0752 | 3,386.0 | +4.62% |
| Nov 24, 2025 | $1.06 | $0.95 | $0.11 | 23,441.0 | +4.84% |
| Nov 21, 2025 | $0.9999 | $0.9127 | $0.0872 | 9,429.0 | -4.12% |
| Nov 20, 2025 | $1.10 | $0.97 | $0.13 | 12,527.0 | -13.39% |
| Nov 19, 2025 | $1.12 | $0.87 | $0.25 | 81,173.0 | +28.74% |
| Nov 18, 2025 | $0.9232 | $0.84 | $0.0832 | 9,952.0 | -2.12% |
| Nov 17, 2025 | $0.96 | $0.8888 | $0.0712 | 7,823.0 | -4.43% |
| Nov 14, 2025 | $1.02 | $0.8923 | $0.1277 | 55,750.0 | +3.62% |
| Nov 13, 2025 | $0.96 | $0.87 | $0.09 | 2,975.0 | -2.35% |
| Nov 12, 2025 | $0.95 | $0.8888 | $0.0612 | 7,711.0 | -3.25% |
| Nov 11, 2025 | $0.96 | $0.89 | $0.07 | 16,683.0 | +10.34% |
| Nov 10, 2025 | $0.9174 | $0.8201 | $0.0973 | 14,134.0 | +5.00% |
| Nov 07, 2025 | $0.8999 | $0.82 | $0.0799 | 11,561.0 | -2.38% |
Xchange Tec Inc Adr Stock (XHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchange Tec Inc Adr Stock (XHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.04 | $0.92 | $0.1199 | 47,209.0 | +0.01% |
| Nov, 2025 | $1.12 | $0.82 | $0.30 | 339,317.0 | +1.08% |
| Oct, 2025 | $1.40 | $0.9131 | $0.4869 | 396,297.0 | -25.00% |
| Sep, 2025 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| Aug, 2025 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| Jul, 2025 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| Jun, 2025 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| May, 2025 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| Apr, 2025 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| Mar, 2025 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| Feb, 2025 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| Jan, 2025 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr Stock (XHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| Nov, 2024 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| Oct, 2024 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| Sep, 2024 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| Aug, 2024 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| Jul, 2024 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| Jun, 2024 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
1.02%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):