Get the Stockscreener App
1.28
1.54%
-0.02
Pre-market:
1.29
0.01
+0.78%
Xchange Tec Inc Adr Stock (XHG) Price History
The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of October 03, 2025, is $1.28.
- Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
- The lowest Xchange Tec Inc Adr stock price recorded was $0.0724 on May 08, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over 1,668% to $1.28 now.
- The 52-week high stock price for XHG is $155.08, representing a 12,016% increase from the current share price, occurred on October 10, 2024.
- The 52-week low stock price for XHG is $0.813, indicating a -36.48% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about XHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $1.34 | $1.26 | $0.0757 | 6,952.0 | -1.54% |
| Oct 02, 2025 | $1.30 | $1.23 | $0.07 | 13,514.0 | +4.84% |
| Oct 01, 2025 | $1.40 | $1.23 | $0.169 | 19,515.0 | +0.00% |
| Sep 30, 2025 | $1.40 | $1.22 | $0.18 | 47,667.0 | -12.68% |
| Sep 29, 2025 | $1.50 | $1.39 | $0.1099 | 35,553.0 | -6.58% |
| Sep 26, 2025 | $1.53 | $1.45 | $0.08 | 13,860.0 | +0.66% |
| Sep 25, 2025 | $1.56 | $1.48 | $0.0833 | 47,848.0 | -3.21% |
| Sep 24, 2025 | $1.63 | $1.56 | $0.07 | 38,893.0 | +1.96% |
| Sep 23, 2025 | $1.63 | $1.47 | $0.1597 | 56,965.0 | +3.38% |
| Sep 22, 2025 | $1.55 | $1.39 | $0.16 | 49,188.0 | +2.07% |
| Sep 19, 2025 | $1.57 | $1.45 | $0.12 | 56,306.0 | -1.36% |
| Sep 18, 2025 | $1.50 | $1.41 | $0.0895 | 36,054.0 | +1.38% |
| Sep 17, 2025 | $1.68 | $1.42 | $0.264 | 71,114.0 | -10.49% |
| Sep 16, 2025 | $1.69 | $1.40 | $0.2912 | 178,457.0 | +11.72% |
| Sep 15, 2025 | $1.46 | $1.28 | $0.1802 | 257,860.0 | +3.57% |
| Sep 12, 2025 | $1.87 | $1.05 | $0.82 | 3,546,264.0 | +29.63% |
| Sep 11, 2025 | $1.15 | $0.97 | $0.1798 | 259,821.0 | -4.42% |
| Sep 10, 2025 | $1.19 | $1.02 | $0.17 | 727,443.0 | -13.74% |
| Sep 09, 2025 | $2.23 | $0.98 | $1.25 | 30,092,984.0 | +39.96% |
| Sep 08, 2025 | $0.96 | $0.8536 | $0.1064 | 2,224,522.0 | +3.94% |
Xchange Tec Inc Adr Stock (XHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchange Tec Inc Adr Stock (XHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.40 | $1.23 | $0.169 | 46,933.0 | +3.23% |
| Sep, 2025 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| Aug, 2025 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| Jul, 2025 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| Jun, 2025 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| May, 2025 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| Apr, 2025 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| Mar, 2025 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| Feb, 2025 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| Jan, 2025 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr Stock (XHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| Nov, 2024 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| Oct, 2024 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| Sep, 2024 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| Aug, 2024 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| Jul, 2024 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| Jun, 2024 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):