Get the Stockscreener App
0.7925
8.59%
-0.0745
Xchange Tec Inc Adr Stock (XHG) Price History
The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of February 27, 2026, is $0.7925.
- Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
- The lowest Xchange Tec Inc Adr stock price recorded was $0.00 on December 18, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over to $0.7925 now.
- The 52-week high stock price for XHG is $22.60, representing a 2,752% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for XHG is $0.6501, indicating a -17.97% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about XHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $0.867 | $0.7925 | $0.0745 | 970.0 | -8.59% |
| Feb 25, 2026 | $0.8687 | $0.84 | $0.0287 | 6,688.0 | +3.21% |
| Feb 24, 2026 | $0.869 | $0.78 | $0.089 | 12,249.0 | +6.33% |
| Feb 23, 2026 | $0.79 | $0.7202 | $0.0698 | 21,765.0 | -0.63% |
| Feb 20, 2026 | $0.869 | $0.6501 | $0.2189 | 25,354.0 | -3.46% |
| Feb 19, 2026 | $0.865 | $0.82 | $0.045 | 19,021.0 | -4.26% |
| Feb 18, 2026 | $0.8785 | $0.86 | $0.0185 | 4,905.0 | -1.51% |
| Feb 17, 2026 | $0.897 | $0.86 | $0.037 | 4,167.0 | +0.38% |
| Feb 13, 2026 | $0.897 | $0.87 | $0.027 | 2,954.0 | +0.00% |
| Feb 12, 2026 | $0.97 | $0.87 | $0.10 | 3,613.0 | -5.43% |
| Feb 11, 2026 | $0.93 | $0.88 | $0.05 | 1,916.0 | +2.09% |
| Feb 10, 2026 | $0.9012 | $0.875 | $0.0262 | 612.0 | +2.99% |
| Feb 09, 2026 | $0.875 | $0.86 | $0.015 | 1,259.0 | -7.06% |
| Feb 06, 2026 | $0.9862 | $0.865 | $0.1212 | 4,730.0 | +9.46% |
| Feb 05, 2026 | $0.9145 | $0.86 | $0.0545 | 7,180.0 | -7.53% |
| Feb 04, 2026 | $0.965 | $0.93 | $0.035 | 3,466.0 | +0.01% |
| Feb 03, 2026 | $0.9656 | $0.92 | $0.0456 | 2,737.0 | +3.33% |
| Feb 02, 2026 | $0.9399 | $0.90 | $0.0399 | 8,798.0 | -7.23% |
| Jan 30, 2026 | $1.06 | $0.97 | $0.09 | 15,221.0 | -11.81% |
| Jan 29, 2026 | $1.10 | $0.8802 | $0.2198 | 50,388.0 | +19.57% |
Xchange Tec Inc Adr Stock (XHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchange Tec Inc Adr Stock (XHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.9862 | $0.6501 | $0.3361 | 133,354.0 | -18.31% |
| Jan, 2026 | $1.10 | $0.83 | $0.27 | 156,235.0 | +13.83% |
Xchange Tec Inc Adr Stock (XHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.812 | $0.338 | 270,332.0 | -4.26% |
| Nov, 2025 | $1.12 | $0.82 | $0.30 | 339,317.0 | +1.08% |
| Oct, 2025 | $1.40 | $0.9131 | $0.4869 | 396,297.0 | -25.00% |
| Sep, 2025 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| Aug, 2025 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| Jul, 2025 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| Jun, 2025 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| May, 2025 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| Apr, 2025 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| Mar, 2025 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| Feb, 2025 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| Jan, 2025 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr Stock (XHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| Nov, 2024 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| Oct, 2024 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| Sep, 2024 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| Aug, 2024 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| Jul, 2024 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| Jun, 2024 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
10.18%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):