Get the Stockscreener App
0.838
3.87%
0.0312
Xchange Tec Inc Adr Stock (XHG) Price History
The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of March 12, 2025, is $0.838.
- Xchange Tec Inc Adr all-time high stock price is $60.00, occurred on September 30, 2024.
- The lowest Xchange Tec Inc Adr stock price recorded was $0.1116 on November 05, 2024. Since then, Xchange Tec Inc Adr's stock price has risen over 650.90% to $0.838 now.
- The 52-week high stock price for XHG is $60.00, representing a 7,060% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XHG is $0.5611, indicating a -33.04% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about XHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.8671 | $0.80 | $0.0671 | 34,893.0 | +3.25% |
| Mar 11, 2025 | $0.89 | $0.772 | $0.118 | 133,056.0 | -8.07% |
| Mar 10, 2025 | $0.92 | $0.841 | $0.079 | 112,434.0 | -3.80% |
| Mar 07, 2025 | $0.94 | $0.8814 | $0.0586 | 49,020.0 | +2.32% |
| Mar 06, 2025 | $0.9297 | $0.8803 | $0.0494 | 22,012.0 | -4.13% |
| Mar 05, 2025 | $0.97 | $0.8745 | $0.0955 | 75,488.0 | +1.10% |
| Mar 04, 2025 | $0.92 | $0.8783 | $0.0417 | 15,645.0 | +1.87% |
| Mar 03, 2025 | $0.92 | $0.8555 | $0.0645 | 74,746.0 | +2.54% |
| Feb 28, 2025 | $0.9599 | $0.8662 | $0.0937 | 101,695.0 | -7.41% |
| Feb 27, 2025 | $1.00 | $0.9311 | $0.0689 | 107,047.0 | -3.76% |
| Feb 26, 2025 | $1.07 | $0.9101 | $0.1599 | 202,515.0 | -10.15% |
| Feb 25, 2025 | $1.10 | $0.7935 | $0.3065 | 564,028.0 | +22.24% |
| Feb 24, 2025 | $0.916 | $0.8326 | $0.0834 | 198,439.0 | -1.77% |
| Feb 21, 2025 | $1.04 | $0.8721 | $0.1679 | 234,164.0 | -4.91% |
| Feb 20, 2025 | $1.00 | $0.92 | $0.08 | 298,989.0 | +1.51% |
| Feb 19, 2025 | $0.9798 | $0.8704 | $0.1094 | 400,261.0 | +3.80% |
| Feb 18, 2025 | $0.9583 | $0.7738 | $0.1845 | 636,140.0 | -7.65% |
| Feb 14, 2025 | $1.09 | $0.7402 | $0.3498 | 8,805,503.0 | +35.36% |
| Feb 13, 2025 | $1.07 | $0.72 | $0.35 | 24,525,464.0 | +21.45% |
| Feb 12, 2025 | $0.659 | $0.57 | $0.089 | 232,525.0 | -4.83% |
| Feb 11, 2025 | $0.636 | $0.5611 | $0.0749 | 292,605.0 | +5.47% |
Xchange Tec Inc Adr Stock (XHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xchange Tec Inc Adr Stock (XHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.97 | $0.772 | $0.198 | 517,294.0 | -5.41% |
| Feb, 2025 | $1.10 | $0.5611 | $0.5389 | 38,355,455.0 | +2.50% |
| Jan, 2025 | $3.08 | $0.754 | $2.33 | 216,678,428.0 | -0.34% |
Xchange Tec Inc Adr Stock (XHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $0.6396 | $2.56 | 34,514,163.0 | -42.07% |
| Nov, 2024 | $3.08 | $1.35 | $1.73 | 1,509,454.1 | -45.37% |
| Oct, 2024 | $9.94 | $3.00 | $6.94 | 18,163,156.9 | -48.31% |
| Sep, 2024 | $60.00 | $5.22 | $54.78 | 9,973,717.8 | -56.00% |
| Aug, 2024 | $23.80 | $13.00 | $10.80 | 80,694.7 | -38.32% |
| Jul, 2024 | $41.60 | $14.80 | $26.80 | 3,493,563.6 | +35.44% |
| Jun, 2024 | $21.80 | $12.11 | $9.69 | 199,561.9 | +0.00% |
1.59%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):