Xchange Tec Inc Adr (XHG)

Overview News Price History Discussions Forecast

Xchange Tec Inc Adr Stock (XHG) Price History

The historical daily chart and data for Xchange Tec Inc Adr stock (XHG), show that the latest closing stock price as of March 20, 2026, is $0.9203.

Xchange Tec Inc Adr all-time high stock price is $1,200.00, occurred on September 30, 2024.
The lowest Xchange Tec Inc Adr stock price recorded was $0.00 on December 18, 2025. Since then, Xchange Tec Inc Adr's stock price has risen over to $0.9203 now.
The 52-week high stock price for XHG is $22.60, representing a 2,356% increase from the current share price, occurred on April 04, 2025.
The 52-week low stock price for XHG is $0.6501, indicating a -29.36% decrease from the current share price, occurred on February 20, 2026.

The table below shows more information about XHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$0.9799	$0.86	$0.1199	15,321.0	+9.52%
Mar 19, 2026	$0.86	$0.8283	$0.0317	2,853.0	+4.59%
Mar 17, 2026	$0.815	$0.80	$0.015	3,352.0	+2.70%
Mar 16, 2026	$0.81	$0.782	$0.028	6,474.0	-4.74%
Mar 13, 2026	$0.8332	$0.79	$0.0432	3,100.0	-0.27%
Mar 12, 2026	$0.8232	$0.799	$0.0242	1,558.0	+2.57%
Mar 11, 2026	$0.87	$0.7751	$0.0949	13,400.0	-8.91%
Mar 10, 2026	$0.9496	$0.8567	$0.0929	25,951.0	-16.09%
Mar 09, 2026	$1.10	$0.7852	$0.3148	107,986.0	+35.46%
Mar 06, 2026	$0.869	$0.7751	$0.0939	1,015.0	-5.49%
Mar 05, 2026	$0.8671	$0.80	$0.0671	2,908.0	-3.52%
Mar 04, 2026	$0.85	$0.7423	$0.1077	4,195.0	+1.61%
Mar 03, 2026	$0.8365	$0.8337	$0.00277	655.0	-1.59%
Mar 02, 2026	$0.869	$0.7938	$0.0752	3,619.0	+7.26%
Feb 27, 2026	$0.867	$0.7925	$0.0745	970.0	-8.59%
Feb 25, 2026	$0.8687	$0.84	$0.0287	6,688.0	+3.21%
Feb 24, 2026	$0.869	$0.78	$0.089	12,249.0	+6.33%
Feb 23, 2026	$0.79	$0.7202	$0.0698	21,765.0	-0.63%
Feb 20, 2026	$0.869	$0.6501	$0.2189	25,354.0	-3.46%
Feb 19, 2026	$0.865	$0.82	$0.045	19,021.0	-4.26%
Feb 18, 2026	$0.8785	$0.86	$0.0185	4,905.0	-1.51%

Xchange Tec Inc Adr Stock (XHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xchange Tec Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xchange Tec Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xchange Tec Inc Adr Stock (XHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.10	$0.7423	$0.3577	192,387.0	+16.09%
Feb, 2026	$0.9862	$0.6501	$0.3361	132,384.0	-18.31%
Jan, 2026	$1.10	$0.83	$0.27	156,235.0	+13.83%

Xchange Tec Inc Adr Stock (XHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.15	$0.812	$0.338	270,332.0	-4.26%
Nov, 2025	$1.12	$0.82	$0.30	339,317.0	+1.08%
Oct, 2025	$1.40	$0.9131	$0.4869	396,297.0	-25.00%
Sep, 2025	$2.23	$0.813	$1.42	42,549,435.0	+2.48%
Aug, 2025	$1.43	$1.15	$0.28	374,551.0	-11.03%
Jul, 2025	$1.50	$1.21	$0.29	887,124.0	+6.25%
Jun, 2025	$1.85	$1.16	$0.6899	2,656,378.0	-16.88%
May, 2025	$3.23	$1.29	$1.94	20,742,091.6	-31.25%
Apr, 2025	$22.60	$2.04	$20.56	3,276,040.7	-85.61%
Mar, 2025	$19.40	$15.00	$4.40	56,790.3	-11.64%
Feb, 2025	$22.00	$11.22	$10.78	1,917,772.8	+2.50%
Jan, 2025	$61.60	$15.08	$46.52	10,833,921.4	-0.34%

Xchange Tec Inc Adr Stock (XHG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.00	$12.79	$51.21	1,725,708.2	-42.07%
Nov, 2024	$61.64	$27.00	$34.64	75,472.7	-45.37%
Oct, 2024	$198.8	$60.04	$138.7	908,157.8	-48.31%
Sep, 2024	$1,200.0	$104.5	$1,095.5	498,685.9	-56.00%
Aug, 2024	$476.0	$260.0	$216.0	4,034.7	-38.32%
Jul, 2024	$832.0	$296.0	$536.0	174,678.2	+35.44%
Jun, 2024	$436.0	$242.2	$193.8	9,978.1	+0.00%