State Street Spdr S P Health Care Equipment Etf (XHE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History

The historical daily chart and data for State Street Spdr S P Health Care Equipment Etf stock (XHE), show that the latest closing stock price as of October 09, 2026, is $89.44.

State Street Spdr S P Health Care Equipment Etf all-time high stock price is $133.87, occurred on September 02, 2021.
The lowest State Street Spdr S P Health Care Equipment Etf stock price recorded was $36.53 on April 28, 2014. Since then, State Street Spdr S P Health Care Equipment Etf's stock price has risen over 144.82% to $89.44 now.
The 52-week high stock price for XHE is $97.65, representing a 9.17% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for XHE is $76.00, indicating a -15.03% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Spdr S P Health Care Equipment Etf (XHE) stock in the beginning of 2025 was $119.53. The stock closed the year at $89.89, a loss of over -24.80% for the year.

The table below shows more information about XHE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$89.44	$88.18	$1.26	18,137.0	+1.48%
Oct 08, 2026	$88.14	$86.84	$1.30	191,603.0	-0.18%
Oct 07, 2026	$89.18	$88.22	$0.96	69,551.0	-1.01%
Oct 06, 2026	$90.04	$88.97	$1.07	13,793.0	-1.89%
Oct 05, 2026	$90.97	$88.38	$2.60	18,095.0	+2.33%
Oct 02, 2026	$90.04	$88.86	$1.18	13,439.0	-0.47%
Oct 01, 2026	$90.76	$89.28	$1.48	10,779.0	-1.59%
Sep 30, 2026	$91.74	$90.46	$1.28	13,172.0	-0.66%
Sep 29, 2026	$91.32	$90.01	$1.31	54,309.0	-0.23%
Sep 28, 2026	$91.77	$90.77	$1.00	14,007.0	+0.20%
Sep 25, 2026	$91.70	$90.43	$1.27	10,805.0	+0.39%
Sep 24, 2026	$91.81	$90.57	$1.24	33,715.0	-0.29%
Sep 23, 2026	$92.49	$91.17	$1.32	5,679.0	-1.76%
Sep 22, 2026	$93.02	$91.60	$1.42	9,866.0	+1.78%
Sep 21, 2026	$91.47	$90.72	$0.75	23,618.0	+0.25%
Sep 18, 2026	$91.49	$90.46	$1.03	12,589.0	+0.22%
Sep 17, 2026	$92.28	$90.84	$1.44	13,149.0	-0.53%
Sep 16, 2026	$91.89	$90.88	$1.01	29,796.0	+0.25%
Sep 15, 2026	$91.85	$90.61	$1.24	247,684.0	-0.37%
Sep 14, 2026	$91.50	$90.07	$1.43	10,900.0	+1.57%
Sep 11, 2026	$90.43	$89.39	$1.04	9,964.0	+0.55%
Sep 10, 2026	$90.55	$89.47	$1.08	15,523.0	-2.06%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Health Care Equipment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Health Care Equipment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$90.97	$86.84	$4.13	353,534.0	-1.41%
Sep, 2026	$95.78	$89.39	$6.39	633,804.0	-4.51%
Aug, 2026	$97.65	$90.39	$7.26	520,976.0	+6.10%
Jul, 2026	$90.94	$84.45	$6.49	560,664.0	+6.30%
Jun, 2026	$86.81	$77.42	$9.39	631,221.0	+5.96%
May, 2026	$81.90	$77.24	$4.66	571,854.0	-1.05%
Apr, 2026	$85.66	$77.25	$8.40	814,537.0	+2.67%
Mar, 2026	$87.72	$76.00	$11.72	476,474.0	-11.49%
Feb, 2026	$89.23	$83.30	$5.93	256,106.0	+2.11%
Jan, 2026	$93.62	$85.33	$8.29	429,245.0	-1.88%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.59	$87.19	$3.40	238,763.0	+0.20%
Nov, 2025	$89.83	$78.92	$10.91	445,088.0	+11.44%
Oct, 2025	$82.50	$76.78	$5.72	752,703.0	+1.31%
Sep, 2025	$82.89	$76.91	$5.98	253,805.0	-4.10%
Aug, 2025	$83.49	$75.63	$7.86	295,140.0	+7.78%
Jul, 2025	$83.16	$76.19	$6.97	684,822.0	-6.17%
Jun, 2025	$83.65	$77.59	$6.06	409,658.0	+0.04%
May, 2025	$84.00	$78.11	$5.89	257,582.0	+2.69%
Apr, 2025	$83.25	$71.25	$12.00	374,223.0	-3.82%
Mar, 2025	$89.10	$80.71	$8.39	386,183.0	-7.17%
Feb, 2025	$95.84	$87.04	$8.80	232,362.0	-6.37%
Jan, 2025	$97.10	$88.19	$8.91	313,116.0	+6.86%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.61	$87.55	$7.06	210,652.0	-5.99%
Nov, 2024	$94.03	$88.07	$5.96	173,473.0	+7.28%
Oct, 2024	$90.40	$86.05	$4.35	181,482.0	-3.29%
Sep, 2024	$91.47	$86.36	$5.11	249,494.0	+0.63%
Aug, 2024	$90.17	$81.04	$9.13	326,260.0	+5.45%
Jul, 2024	$90.00	$82.79	$7.21	703,961.0	+1.04%
Jun, 2024	$86.80	$82.39	$4.41	341,928.0	-1.67%
May, 2024	$87.97	$82.31	$5.66	312,874.0	+4.54%
Apr, 2024	$88.33	$80.85	$7.48	496,362.0	-6.63%
Mar, 2024	$88.31	$82.53	$5.78	580,638.0	+3.95%
Feb, 2024	$87.55	$83.92	$3.62	440,576.0	+0.81%
Jan, 2024	$85.98	$80.37	$5.61	1,214,500.0	-0.40%