Spdr S P Health Care Equipment Etf (XHE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Health Care Equipment Etf Stock (XHE) Price History

The historical daily chart and data for Spdr S P Health Care Equipment Etf stock (XHE), show that the latest closing stock price as of September 30, 2024, is $90.51.

Spdr S P Health Care Equipment Etf all-time high stock price is $133.87, occurred on September 02, 2021.
The lowest Spdr S P Health Care Equipment Etf stock price recorded was $36.53 on April 28, 2014. Since then, Spdr S P Health Care Equipment Etf's stock price has risen over 147.74% to $90.51 now.
The 52-week high stock price for XHE is $91.47, representing a 1.06% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for XHE is $66.20, indicating a -26.86% decrease from the current share price, occurred on October 30, 2023.
The closing price of Spdr S P Health Care Equipment Etf (XHE) stock in the beginning of 2023 was $119.53. The stock closed the year at $89.89, a loss of over -24.80% for the year.

The table below shows more information about XHE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$90.51	$89.42	$1.09	10,019.0	+0.75%
Sep 27, 2024	$90.90	$89.53	$1.37	8,910.0	+0.92%
Sep 26, 2024	$89.21	$88.67	$0.5427	13,624.0	+0.25%
Sep 25, 2024	$89.75	$88.66	$1.09	32,597.0	-1.07%
Sep 24, 2024	$90.42	$89.72	$0.70	3,506.0	-0.52%
Sep 23, 2024	$90.73	$90.23	$0.50	6,283.0	-0.40%
Sep 20, 2024	$90.59	$90.08	$0.5131	5,688.0	-0.40%
Sep 19, 2024	$91.47	$90.74	$0.73	7,228.0	+1.31%
Sep 18, 2024	$91.17	$89.50	$1.67	7,705.0	-0.12%
Sep 17, 2024	$91.35	$89.86	$1.49	16,876.0	-0.37%
Sep 16, 2024	$90.38	$89.96	$0.4247	8,145.0	+0.48%
Sep 13, 2024	$90.25	$88.85	$1.40	16,301.0	+1.31%
Sep 12, 2024	$89.06	$87.66	$1.41	9,533.0	+0.72%
Sep 11, 2024	$88.02	$86.36	$1.66	11,577.0	+0.43%
Sep 10, 2024	$87.69	$87.18	$0.51	7,555.0	+0.26%
Sep 09, 2024	$88.37	$87.37	$1.00	13,120.0	-0.08%
Sep 06, 2024	$88.21	$86.67	$1.54	40,350.0	-0.50%
Sep 05, 2024	$88.25	$87.03	$1.22	9,429.0	-0.19%
Sep 04, 2024	$89.06	$87.75	$1.31	13,532.0	-0.16%

Spdr S P Health Care Equipment Etf Stock (XHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Health Care Equipment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Health Care Equipment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$91.47	$86.36	$5.11	259,513.0	+0.63%
Aug, 2024	$90.17	$81.04	$9.13	326,260.0	+5.45%
Jul, 2024	$90.00	$82.79	$7.21	703,961.0	+1.04%
Jun, 2024	$86.80	$82.39	$4.41	341,928.0	-1.67%
May, 2024	$87.97	$82.31	$5.66	312,874.0	+4.54%
Apr, 2024	$88.33	$80.85	$7.48	496,362.0	-6.63%
Mar, 2024	$88.31	$82.53	$5.78	580,638.0	+3.95%
Feb, 2024	$87.55	$83.92	$3.62	440,576.0	+0.81%
Jan, 2024	$85.98	$80.37	$5.61	1,214,500.0	-0.40%

Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$85.93	$74.83	$11.10	834,151.0	+12.30%
Nov, 2023	$75.81	$66.67	$9.14	695,023.0	+10.21%
Oct, 2023	$77.80	$66.20	$11.60	1,296,352.0	-12.80%
Sep, 2023	$87.53	$76.71	$10.82	1,008,107.0	-9.94%
Aug, 2023	$97.66	$84.28	$13.38	2,312,381.0	-11.93%
Jul, 2023	$99.68	$94.18	$5.50	1,173,635.0	+0.03%
Jun, 2023	$99.13	$92.59	$6.54	1,042,383.0	+5.69%
May, 2023	$99.19	$91.84	$7.35	1,296,856.0	-4.81%
Apr, 2023	$99.46	$92.99	$6.47	904,369.0	+4.48%
Mar, 2023	$94.88	$86.79	$8.09	1,368,654.0	+0.79%
Feb, 2023	$101.4	$91.97	$9.47	1,750,519.0	-2.95%
Jan, 2023	$96.89	$88.68	$8.21	1,780,679.0	+6.46%

Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$94.71	$87.22	$7.49	599,441.0	-1.91%
Nov, 2022	$92.28	$83.05	$9.23	667,629.0	+3.63%
Oct, 2022	$90.44	$79.88	$10.56	621,935.0	+3.63%
Sep, 2022	$99.03	$83.07	$15.96	477,311.0	-7.88%
Aug, 2022	$104.3	$91.81	$12.47	454,708.0	-0.80%
Jul, 2022	$93.98	$84.43	$9.55	347,773.0	+10.04%
Jun, 2022	$92.63	$78.53	$14.10	490,356.0	-6.67%
May, 2022	$99.77	$82.01	$17.76	869,682.0	-4.45%
Apr, 2022	$115.0	$94.58	$20.41	1,015,107.0	-15.07%
Mar, 2022	$113.3	$98.02	$15.25	818,993.0	+2.44%
Feb, 2022	$109.7	$96.88	$12.84	921,325.0	+5.62%
Jan, 2022	$119.8	$95.75	$24.06	1,645,502.0	-11.72%