State Street Spdr S P Health Care Equipment Etf (XHE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History

The historical daily chart and data for State Street Spdr S P Health Care Equipment Etf stock (XHE), show that the latest closing stock price as of April 15, 2026, is $83.81.

State Street Spdr S P Health Care Equipment Etf all-time high stock price is $133.87, occurred on September 02, 2021.
The lowest State Street Spdr S P Health Care Equipment Etf stock price recorded was $36.53 on April 28, 2014. Since then, State Street Spdr S P Health Care Equipment Etf's stock price has risen over 129.40% to $83.81 now.
The 52-week high stock price for XHE is $93.62, representing a 11.71% increase from the current share price, occurred on January 08, 2026.
The 52-week low stock price for XHE is $73.50, indicating a -12.31% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Spdr S P Health Care Equipment Etf (XHE) stock in the beginning of 2025 was $119.53. The stock closed the year at $89.89, a loss of over -24.80% for the year.

The table below shows more information about XHE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$83.89	$83.36	$0.53	4,234.0	+0.62%
Apr 14, 2026	$83.63	$82.14	$1.49	99,126.0	+2.47%
Apr 13, 2026	$81.28	$79.20	$2.08	5,567.0	+2.69%
Apr 10, 2026	$80.00	$79.09	$0.915	5,537.0	-1.00%
Apr 09, 2026	$80.37	$78.99	$1.38	10,809.0	-0.03%
Apr 08, 2026	$80.73	$79.61	$1.12	8,046.0	+2.66%
Apr 07, 2026	$78.31	$77.49	$0.816	18,476.0	-0.41%
Apr 06, 2026	$79.06	$77.99	$1.07	8,713.0	+0.01%
Apr 02, 2026	$78.63	$77.25	$1.38	13,568.0	-0.49%
Apr 01, 2026	$79.36	$78.27	$1.08	2,788.0	+0.46%
Mar 31, 2026	$78.38	$76.28	$2.09	12,421.0	+2.61%
Mar 30, 2026	$77.58	$76.00	$1.58	11,867.0	-1.09%
Mar 27, 2026	$79.06	$77.09	$1.97	8,344.0	-2.79%
Mar 26, 2026	$80.36	$79.30	$1.06	13,134.0	-0.58%
Mar 25, 2026	$80.02	$79.10	$0.92	84,300.0	+0.82%
Mar 24, 2026	$79.62	$78.34	$1.28	13,240.0	-0.54%
Mar 23, 2026	$80.68	$79.47	$1.21	11,563.0	+1.60%
Mar 20, 2026	$79.26	$77.97	$1.29	4,060.0	-1.53%
Mar 19, 2026	$80.05	$78.94	$1.11	13,351.0	-0.23%
Mar 18, 2026	$80.98	$79.68	$1.30	31,716.0	-2.34%
Mar 17, 2026	$82.10	$81.34	$0.76	41,161.0	+1.34%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Health Care Equipment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Health Care Equipment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$83.89	$77.25	$6.64	181,098.0	+7.12%
Mar, 2026	$87.72	$76.00	$11.72	476,474.0	-11.49%
Feb, 2026	$89.23	$83.30	$5.93	256,106.0	+2.11%
Jan, 2026	$93.62	$85.33	$8.29	429,245.0	-1.88%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.59	$87.19	$3.40	238,763.0	+0.20%
Nov, 2025	$89.83	$78.92	$10.91	445,088.0	+11.44%
Oct, 2025	$82.50	$76.78	$5.72	752,703.0	+1.31%
Sep, 2025	$82.89	$76.91	$5.98	253,805.0	-4.10%
Aug, 2025	$83.49	$75.63	$7.86	295,140.0	+7.78%
Jul, 2025	$83.16	$76.19	$6.97	684,822.0	-6.17%
Jun, 2025	$83.65	$77.59	$6.06	409,658.0	+0.04%
May, 2025	$84.00	$78.11	$5.89	257,582.0	+2.69%
Apr, 2025	$83.25	$71.25	$12.00	374,223.0	-3.82%
Mar, 2025	$89.10	$80.71	$8.39	386,183.0	-7.17%
Feb, 2025	$95.84	$87.04	$8.80	232,362.0	-6.37%
Jan, 2025	$97.10	$88.19	$8.91	313,116.0	+6.86%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.61	$87.55	$7.06	210,652.0	-5.99%
Nov, 2024	$94.03	$88.07	$5.96	173,473.0	+7.28%
Oct, 2024	$90.40	$86.05	$4.35	181,482.0	-3.29%
Sep, 2024	$91.47	$86.36	$5.11	249,494.0	+0.63%
Aug, 2024	$90.17	$81.04	$9.13	326,260.0	+5.45%
Jul, 2024	$90.00	$82.79	$7.21	703,961.0	+1.04%
Jun, 2024	$86.80	$82.39	$4.41	341,928.0	-1.67%
May, 2024	$87.97	$82.31	$5.66	312,874.0	+4.54%
Apr, 2024	$88.33	$80.85	$7.48	496,362.0	-6.63%
Mar, 2024	$88.31	$82.53	$5.78	580,638.0	+3.95%
Feb, 2024	$87.55	$83.92	$3.62	440,576.0	+0.81%
Jan, 2024	$85.98	$80.37	$5.61	1,214,500.0	-0.40%