81.85
price up icon0.16%   0.1338
after-market After Hours: 81.85 -0.0038 -0.00%
loading

Spdr S P Health Care Equipment Etf Stock (XHE) Price History

The historical daily chart and data for Spdr S P Health Care Equipment Etf stock (XHE), show that the latest closing stock price as of July 03, 2025, is $81.85.
  • Spdr S P Health Care Equipment Etf all-time high stock price is $133.87, occurred on September 02, 2021.
  • The lowest Spdr S P Health Care Equipment Etf stock price recorded was $36.53 on April 28, 2014. Since then, Spdr S P Health Care Equipment Etf's stock price has risen over 124.04% to $81.85 now.
  • The 52-week high stock price for XHE is $97.10, representing a 18.63% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for XHE is $71.25, indicating a -12.95% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr S P Health Care Equipment Etf (XHE) stock in the beginning of 2024 was $119.53. The stock closed the year at $89.89, a loss of over -24.80% for the year.
The table below shows more information about XHE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $81.97 $81.76 $0.21 3,133.0 +0.16%
Jul 02, 2025 $81.92 $81.62 $0.3034 5,300.0 +0.09%
Jul 01, 2025 $82.12 $80.72 $1.40 5,244.0 +0.54%
Jun 30, 2025 $81.51 $80.96 $0.5499 15,761.0 +0.41%
Jun 27, 2025 $81.28 $80.44 $0.8399 16,773.0 +0.30%
Jun 26, 2025 $80.93 $80.37 $0.5624 9,409.0 +0.04%
Jun 25, 2025 $81.06 $80.41 $0.65 7,376.0 -0.42%
Jun 24, 2025 $80.98 $79.59 $1.39 4,387.0 +2.16%
Jun 23, 2025 $79.33 $77.59 $1.74 11,298.0 -0.14%
Jun 20, 2025 $79.65 $78.99 $0.6581 20,166.0 +0.25%
Jun 18, 2025 $79.85 $78.82 $1.03 8,676.0 -0.18%
Jun 17, 2025 $80.77 $79.23 $1.54 116,441.0 -1.82%
Jun 16, 2025 $81.51 $80.46 $1.05 10,317.0 +0.85%
Jun 13, 2025 $81.51 $80.01 $1.50 16,769.0 -1.60%
Jun 12, 2025 $81.86 $80.92 $0.94 6,507.0 -1.11%
Jun 11, 2025 $83.62 $82.05 $1.57 15,790.0 -1.15%
Jun 10, 2025 $83.65 $82.59 $1.06 5,362.0 +1.26%
Jun 09, 2025 $82.75 $82.10 $0.65 11,057.0 +0.01%
Jun 06, 2025 $82.70 $81.97 $0.73 9,429.0 +0.67%
Jun 05, 2025 $82.15 $81.19 $0.96 106,624.0 +0.53%
Jun 04, 2025 $81.63 $81.02 $0.61 8,260.0 -0.39%
Jun 03, 2025 $81.67 $81.23 $0.44 4,356.0 +1.70%

Spdr S P Health Care Equipment Etf Stock (XHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Health Care Equipment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Health Care Equipment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $82.12 $80.72 $1.40 16,810.0 +0.79%
Jun, 2025 $83.65 $77.59 $6.06 409,658.0 +0.04%
May, 2025 $84.00 $78.11 $5.89 257,582.0 +2.69%
Apr, 2025 $83.25 $71.25 $12.00 374,223.0 -3.82%
Mar, 2025 $89.10 $80.71 $8.39 386,183.0 -7.17%
Feb, 2025 $95.84 $87.04 $8.80 232,362.0 -6.37%
Jan, 2025 $97.10 $88.19 $8.91 313,116.0 +6.86%

Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.61 $87.55 $7.06 210,652.0 -5.99%
Nov, 2024 $94.03 $88.07 $5.96 173,473.0 +7.28%
Oct, 2024 $90.40 $86.05 $4.35 181,482.0 -3.29%
Sep, 2024 $91.47 $86.36 $5.11 249,494.0 +0.63%
Aug, 2024 $90.17 $81.04 $9.13 326,260.0 +5.45%
Jul, 2024 $90.00 $82.79 $7.21 703,961.0 +1.04%
Jun, 2024 $86.80 $82.39 $4.41 341,928.0 -1.67%
May, 2024 $87.97 $82.31 $5.66 312,874.0 +4.54%
Apr, 2024 $88.33 $80.85 $7.48 496,362.0 -6.63%
Mar, 2024 $88.31 $82.53 $5.78 580,638.0 +3.95%
Feb, 2024 $87.55 $83.92 $3.62 440,576.0 +0.81%
Jan, 2024 $85.98 $80.37 $5.61 1,214,500.0 -0.40%

Spdr S P Health Care Equipment Etf Stock (XHE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.93 $74.83 $11.10 834,151.0 +12.30%
Nov, 2023 $75.81 $66.67 $9.14 695,023.0 +10.21%
Oct, 2023 $77.80 $66.20 $11.60 1,296,352.0 -12.80%
Sep, 2023 $87.53 $76.71 $10.82 1,008,107.0 -9.94%
Aug, 2023 $97.66 $84.28 $13.38 2,312,381.0 -11.93%
Jul, 2023 $99.68 $94.18 $5.50 1,173,635.0 +0.03%
Jun, 2023 $99.13 $92.59 $6.54 1,042,383.0 +5.69%
May, 2023 $99.19 $91.84 $7.35 1,296,856.0 -4.81%
Apr, 2023 $99.46 $92.99 $6.47 904,369.0 +4.48%
Mar, 2023 $94.88 $86.79 $8.09 1,368,654.0 +0.79%
Feb, 2023 $101.4 $91.97 $9.47 1,750,519.0 -2.95%
Jan, 2023 $96.89 $88.68 $8.21 1,780,679.0 +6.46%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):