State Street Spdr S P Health Care Equipment Etf Stock (XHE) Price History
The historical daily chart and data for State Street Spdr S P Health Care Equipment Etf stock (XHE), show that the latest closing stock price as of November 12, 2026, is $94.78.
- State Street Spdr S P Health Care Equipment Etf all-time high stock price is $133.87, occurred on September 02, 2021.
- The lowest State Street Spdr S P Health Care Equipment Etf stock price recorded was $36.54 on April 28, 2014. Since then, State Street Spdr S P Health Care Equipment Etf's stock price has risen over 61.45% to $94.78 now.
- The 52-week high stock price for XHE is $100.75, representing a 6.29% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for XHE is $76.00, indicating a 19.82% decrease from the current share price, occurred on March 30, 2026.
- The closing price of State Street Spdr S P Health Care Equipment Etf (XHE) stock in the beginning of 2025 was $88.97. The stock closed the year at $88.23, a loss of over 0.83% for the year.
The table below shows more information about XHE historical price data:
State Street Spdr S P Health Care Equipment Etf Stock (XHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Health Care Equipment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Health Care Equipment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.