106.53
price up icon0.93%   0.98
 
loading

Spdr Homebuilders Etf Stock (XHB) Option Chain

For the September 19, 2025 expiration date, the XHB stock option chain has a total of 1,148 contracts, with 424 call options and 724 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 109 contracts.
  • January 15, 2027 : 31 contracts.

Spdr Homebuilders Etf (XHB) Most Active Options & Calendar

XHB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 106.00 4.35 -1.22 -21.90% 150
favorite 110.00 3.01 0.14 +4.88% 150
favorite 115.00 1.29 -0.10 -7.19% 26
favorite 107.00 4.44 0.39 +9.63% 21
favorite 111.00 2.43 -0.67 -21.61% 12
favorite 100.00 8.70 0.25 +2.96% 10
favorite 102.00 7.40 0.45 +6.47% 10

XHB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
92.00
0.88 0.20 +29.41% 209
favorite
106.00
4.15 -0.15 -3.49% 149
favorite
96.00
1.19 0.10 +9.17% 129
favorite
108.00
4.86 -0.29 -5.63% 129
favorite
70.00
0.05 -0.04 -44.44% 30
favorite
100.00
2.00 -0.28 -12.28% 26
favorite
105.00
3.61 -0.34 -8.61% 11

Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis

Put Volume Total 724
Call Volume Total 424
Put/Call Ratio (PCR) 1.71
Put Strike With Highest Volume $92.00
Call Strike With Highest Volume $106.00
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):