Get the Stockscreener App
106.53
0.93%
0.98
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the September 19, 2025 expiration date, the XHB stock option chain has a total of 1,148 contracts, with 424 call options and 724 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 109 contracts.
- January 15, 2027 : 31 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
4.35 | -1.22 | -21.90% | 150 |
|
110.00
|
3.01 | 0.14 | +4.88% | 150 |
|
115.00
|
1.29 | -0.10 | -7.19% | 26 |
|
107.00
|
4.44 | 0.39 | +9.63% | 21 |
|
111.00
|
2.43 | -0.67 | -21.61% | 12 |
|
100.00
|
8.70 | 0.25 | +2.96% | 10 |
|
102.00
|
7.40 | 0.45 | +6.47% | 10 |
XHB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.88 | 0.20 | +29.41% | 209 |
|
106.00
|
4.15 | -0.15 | -3.49% | 149 |
|
96.00
|
1.19 | 0.10 | +9.17% | 129 |
|
108.00
|
4.86 | -0.29 | -5.63% | 129 |
|
70.00
|
0.05 | -0.04 | -44.44% | 30 |
|
100.00
|
2.00 | -0.28 | -12.28% | 26 |
|
105.00
|
3.61 | -0.34 | -8.61% | 11 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 724 |
| Call Volume Total | 424 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $106.00 |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):