Get the Stockscreener App
119.62
1.39%
1.7064
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the November 29, 2024 expiration date, the XHB stock option chain has a total of 605 contracts, with 355 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 116 contracts.
- December 13, 2024 : 940 contracts.
- December 20, 2024 : 2,321 contracts.
- December 27, 2024 : 192 contracts.
- January 03, 2025 : 10 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
4.80 | -0.13 | -2.64% | 80 |
|
120.00
|
0.97 | 0.00 | - | 80 |
|
125.00
|
0.06 | -0.28 | -82.35% | 60 |
|
117.00
|
3.02 | 1.78 | +143.55% | 24 |
|
122.50
|
0.26 | 0.05 | +23.81% | 24 |
|
118.50
|
1.78 | 0.42 | +30.88% | 22 |
|
124.50
|
0.09 | -0.66 | -88.00% | 16 |
XHB Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
117.00
|
0.31 | -0.57 | -64.77% | 49 |
|
120.00
|
1.25 | -1.29 | -50.79% | 36 |
|
119.50
|
1.12 | 0.00 | - | 29 |
|
115.00
|
0.14 | -0.28 | -66.67% | 24 |
|
116.50
|
0.25 | -0.48 | -65.75% | 19 |
|
118.50
|
0.74 | -0.80 | -51.95% | 16 |
|
116.00
|
0.22 | -0.41 | -65.08% | 14 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 355 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $117.00 |
| Call Strike With Highest Volume | $115.00 |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):