Get the Stockscreener App
114.88
0.04%
-0.05
After Hours:
115.05
0.17
+0.15%
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the September 19, 2025 expiration date, the XHB stock option chain has a total of 1,918 contracts, with 368 call options and 1,550 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 65 contracts.
- January 15, 2027 : 14 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
3.15 | -0.06 | -1.87% | 314 |
|
110.00
|
6.65 | 0.07 | +1.06% | 17 |
|
122.00
|
0.75 | -0.09 | -10.71% | 13 |
|
116.00
|
2.71 | -0.08 | -2.87% | 6 |
|
125.00
|
0.33 | -0.07 | -17.50% | 5 |
|
107.00
|
9.00 | -0.21 | -2.28% | 3 |
|
120.00
|
1.22 | -0.06 | -4.69% | 3 |
XHB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.00
|
1.04 | -0.09 | -7.96% | 739 |
|
110.00
|
1.17 | -0.33 | -22.00% | 363 |
|
115.00
|
3.05 | 0.05 | +1.67% | 313 |
|
111.00
|
1.51 | 0.29 | +23.77% | 46 |
|
114.00
|
2.58 | 0.12 | +4.88% | 16 |
|
108.00
|
0.85 | -0.29 | -25.44% | 13 |
|
96.00
|
0.12 | -0.04 | -25.00% | 9 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 1,550 |
| Call Volume Total | 368 |
| Put/Call Ratio (PCR) | 4.21 |
| Put Strike With Highest Volume | $109.00 |
| Call Strike With Highest Volume | $115.00 |
0.30%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):