Get the Stockscreener App
107.33
2.29%
-2.51
Pre-market:
107.38
0.05
+0.05%
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the September 18, 2026 expiration date, the XHB stock option chain has a total of 316 contracts, with 204 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 3 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.46 | -0.04 | -1.14% | 106 |
|
115.00
|
5.00 | 0.00 | - | 52 |
|
110.00
|
7.24 | -0.01 | -0.14% | 15 |
|
90.00
|
22.10 | 0.40 | +1.84% | 9 |
|
100.00
|
13.25 | -0.35 | -2.57% | 8 |
|
106.00
|
10.50 | 0.70 | +7.14% | 6 |
|
130.00
|
1.56 | 0.14 | +9.86% | 6 |
XHB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.23 | -0.03 | -11.54% | 85 |
|
90.00
|
1.01 | -0.14 | -12.17% | 22 |
|
100.00
|
2.55 | -0.33 | -11.46% | 2 |
|
110.00
|
7.25 | 0.65 | +9.85% | 2 |
|
80.00
|
0.40 | 0.05 | +14.29% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 204 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $120.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):