Get the Stockscreener App
104.77
1.25%
1.29
After Hours:
104.89
0.12
+0.11%
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the January 10, 2025 expiration date, the XHB stock option chain has a total of 370 contracts, with 214 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 596 contracts.
- January 24, 2025 : 14 contracts.
- January 31, 2025 : 31 contracts.
- February 07, 2025 : 6 contracts.
- February 14, 2025 : 18 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.26 | -0.11 | -8.03% | 101 |
|
108.00
|
0.31 | 0.07 | +29.17% | 29 |
|
107.50
|
0.37 | -0.27 | -42.19% | 24 |
|
107.00
|
0.50 | 0.12 | +31.58% | 17 |
|
103.00
|
2.45 | 0.68 | +38.42% | 11 |
|
106.50
|
0.60 | 0.12 | +25.00% | 11 |
|
110.00
|
0.09 | -0.16 | -64.00% | 10 |
XHB Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.50
|
0.31 | -0.22 | -41.51% | 55 |
|
104.00
|
0.87 | -0.20 | -18.69% | 33 |
|
104.50
|
1.00 | -0.56 | -35.90% | 22 |
|
100.00
|
0.25 | -0.19 | -43.18% | 18 |
|
105.00
|
1.29 | -1.41 | -52.22% | 11 |
|
102.00
|
0.40 | -0.11 | -21.57% | 6 |
|
115.00
|
10.00 | -0.20 | -1.96% | 6 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $101.50 |
| Call Strike With Highest Volume | $105.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):