Get the Stockscreener App
107.55
0.09%
-0.10
Pre-market:
108.11
0.56
+0.52%
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the February 14, 2025 expiration date, the XHB stock option chain has a total of 55 contracts, with 28 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 621 contracts.
- February 28, 2025 : 21 contracts.
- March 07, 2025 : 18 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 570 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.80 | -0.12 | -13.04% | 17 |
|
112.00
|
0.45 | 0.00 | - | 5 |
|
108.00
|
1.97 | 0.10 | +5.35% | 2 |
|
109.00
|
1.47 | 0.09 | +6.52% | 2 |
|
113.00
|
0.28 | -0.04 | -12.50% | 1 |
|
114.00
|
0.18 | 0.00 | - | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
XHB Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.50
|
0.26 | -0.69 | -72.63% | 5 |
|
95.00
|
0.01 | -0.09 | -90.00% | 4 |
|
104.50
|
0.49 | -0.38 | -43.68% | 4 |
|
108.00
|
1.85 | -0.36 | -16.29% | 3 |
|
100.50
|
0.12 | -0.38 | -76.00% | 2 |
|
101.50
|
0.23 | -0.28 | -54.90% | 2 |
|
104.00
|
0.50 | -0.19 | -27.54% | 2 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $102.50 |
| Call Strike With Highest Volume | $110.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):