Get the Stockscreener App
105.75
2.86%
2.94
After Hours:
107.22
1.47
+1.39%
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the June 18, 2026 expiration date, the XHB stock option chain has a total of 2,452 contracts, with 1,348 call options and 1,104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 62 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 5 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.88 | 0.92 | +46.94% | 713 |
|
111.00
|
2.55 | 0.89 | +53.61% | 276 |
|
120.00
|
0.60 | 0.29 | +93.55% | 264 |
|
115.00
|
1.40 | 0.59 | +72.84% | 52 |
|
105.00
|
5.06 | 1.31 | +34.93% | 10 |
|
109.00
|
3.15 | 0.88 | +38.77% | 9 |
|
112.00
|
2.30 | 0.84 | +57.53% | 8 |
XHB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
4.50 | -0.15 | -3.23% | 1,010 |
|
90.00
|
0.60 | -0.26 | -30.23% | 60 |
|
100.00
|
2.18 | -0.82 | -27.33% | 11 |
|
95.00
|
1.09 | -0.51 | -31.87% | 4 |
|
97.00
|
1.34 | -0.75 | -35.89% | 4 |
|
108.00
|
5.35 | -1.21 | -18.45% | 4 |
|
93.00
|
0.71 | -0.24 | -25.26% | 3 |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 1,104 |
| Call Volume Total | 1,348 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $110.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):