Get the Stockscreener App
107.86
3.73%
4.10
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the January 09, 2026 expiration date, the XHB stock option chain has a total of 658 contracts, with 220 call options and 438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,021 contracts.
- January 23, 2026 : 5,140 contracts.
- January 30, 2026 : 61 contracts.
- February 06, 2026 : 616 contracts.
- February 13, 2026 : 4 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
113.00
|
0.05 | 0.00 | - | 102 |
|
112.00
|
0.13 | 0.00 | - | 26 |
|
111.00
|
0.21 | -2.98 | -93.42% | 24 |
|
99.00
|
7.91 | 2.11 | +36.38% | 18 |
|
108.00
|
0.13 | -0.36 | -73.47% | 12 |
|
130.00
|
0.02 | 0.00 | - | 10 |
|
114.00
|
0.03 | 0.00 | - | 7 |
XHB Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.50
|
0.15 | 0.00 | - | 124 |
|
93.00
|
0.01 | 0.00 | - | 65 |
|
107.00
|
1.35 | -1.48 | -52.30% | 61 |
|
105.00
|
0.50 | -1.14 | -69.51% | 53 |
|
96.00
|
0.01 | -0.10 | -90.91% | 45 |
|
102.50
|
0.29 | -0.45 | -60.81% | 25 |
|
90.00
|
0.01 | 0.00 | - | 22 |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 438 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 1.99 |
| Put Strike With Highest Volume | $101.50 |
| Call Strike With Highest Volume | $113.00 |
0.91%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):