Get the Stockscreener App
95.53
2.53%
-2.48
After Hours:
95.59
0.06
+0.06%
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the March 21, 2025 expiration date, the XHB stock option chain has a total of 6,231 contracts, with 295 call options and 5,936 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 76 contracts.
- April 04, 2025 : 180 contracts.
- April 11, 2025 : 32 contracts.
- April 17, 2025 : 207 contracts.
- April 25, 2025 : 24 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.11 | -0.24 | -68.57% | 207 |
|
97.00
|
1.60 | -2.05 | -56.16% | 30 |
|
100.00
|
0.77 | -0.81 | -51.27% | 24 |
|
99.00
|
0.95 | -0.88 | -48.09% | 15 |
|
104.00
|
0.14 | -0.51 | -78.46% | 6 |
|
103.00
|
0.21 | -0.46 | -68.66% | 3 |
|
98.00
|
1.74 | -3.81 | -68.65% | 2 |
XHB Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
112.00
|
16.40 | 5.95 | +56.94% | 2,646 |
|
109.00
|
13.40 | 5.61 | +72.02% | 1,203 |
|
110.00
|
14.40 | 3.16 | +28.11% | 922 |
|
111.00
|
15.40 | 2.35 | +18.01% | 461 |
|
100.00
|
4.95 | 2.36 | +91.12% | 288 |
|
84.00
|
0.11 | 0.04 | +57.14% | 70 |
|
90.00
|
0.50 | 0.14 | +38.89% | 67 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 5,936 |
| Call Volume Total | 295 |
| Put/Call Ratio (PCR) | 20.12 |
| Put Strike With Highest Volume | $112.00 |
| Call Strike With Highest Volume | $105.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):