Get the Stockscreener App
99.14
1.22%
1.195
After Hours:
99.16
0.015
+0.02%
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the October 30, 2026 expiration date, the XHB stock option chain has a total of 477 contracts, with 88 call options and 389 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 06, 2026 : 122 contracts.
- November 13, 2026 : 18 contracts.
- November 20, 2026 : 1,623 contracts.
- November 27, 2026 : 35 contracts.
- December 04, 2026 : 29 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
0.33 | -0.36 | -52.17% | 17 |
|
98.00
|
1.64 | 0.21 | +14.69% | 13 |
|
104.00
|
0.12 | -0.03 | -20.00% | 13 |
|
100.00
|
0.75 | 0.04 | +5.63% | 12 |
|
106.00
|
0.02 | -0.01 | -33.33% | 12 |
|
115.00
|
0.01 | -0.05 | -83.33% | 11 |
|
99.00
|
0.99 | -0.13 | -11.61% | 6 |
XHB Put Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
0.06 | -0.11 | -64.71% | 127 |
|
91.00
|
0.02 | -0.06 | -75.00% | 115 |
|
94.50
|
0.21 | -0.29 | -58.00% | 59 |
|
94.00
|
0.16 | -0.17 | -51.52% | 43 |
|
96.00
|
0.43 | -0.31 | -41.89% | 23 |
|
98.00
|
1.00 | -0.56 | -35.90% | 12 |
|
89.00
|
0.01 | -0.01 | -50.00% | 5 |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 389 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 4.42 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $102.00 |
0.62%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):