Get the Stockscreener App
95.13
0.81%
-0.78
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the June 20, 2025 expiration date, the XHB stock option chain has a total of 2,533 contracts, with 88 call options and 2,445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 31 contracts.
- January 16, 2026 : 890 contracts.
- January 15, 2027 : 9 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
1.47 | -0.09 | -5.77% | 37 |
|
96.00
|
1.91 | -0.56 | -22.67% | 19 |
|
95.50
|
2.18 | -0.30 | -12.10% | 16 |
|
111.00
|
0.02 | -0.33 | -94.29% | 6 |
|
100.00
|
0.39 | -0.21 | -35.00% | 4 |
|
97.50
|
1.08 | -0.37 | -25.52% | 2 |
|
95.00
|
2.21 | -0.16 | -6.75% | 1 |
XHB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
114.00
|
18.74 | -0.06 | -0.32% | 1,496 |
|
110.00
|
14.69 | -1.06 | -6.73% | 236 |
|
105.00
|
9.65 | -0.70 | -6.76% | 200 |
|
95.00
|
1.87 | 0.33 | +21.43% | 190 |
|
107.00
|
11.65 | -0.40 | -3.32% | 82 |
|
94.00
|
1.43 | 0.22 | +18.18% | 46 |
|
113.00
|
17.67 | -0.28 | -1.56% | 37 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 2,445 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 27.78 |
| Put Strike With Highest Volume | $114.00 |
| Call Strike With Highest Volume | $97.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):