106.53
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the September 19, 2025 expiration date, the XHB stock option chain has a total of 1,148 contracts, with 424 call options and 724 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 109 contracts.
- January 15, 2027 : 31 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.35 | -1.22 | -21.90% | 150 |
![]() |
3.01 | 0.14 | +4.88% | 150 |
![]() |
1.29 | -0.10 | -7.19% | 26 |
![]() |
4.44 | 0.39 | +9.63% | 21 |
![]() |
2.43 | -0.67 | -21.61% | 12 |
![]() |
8.70 | 0.25 | +2.96% | 10 |
![]() |
7.40 | 0.45 | +6.47% | 10 |
XHB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 92.00
|
0.88 | 0.20 | +29.41% | 209 |
![]() 106.00
|
4.15 | -0.15 | -3.49% | 149 |
![]() 96.00
|
1.19 | 0.10 | +9.17% | 129 |
![]() 108.00
|
4.86 | -0.29 | -5.63% | 129 |
![]() 70.00
|
0.05 | -0.04 | -44.44% | 30 |
![]() 100.00
|
2.00 | -0.28 | -12.28% | 26 |
![]() 105.00
|
3.61 | -0.34 | -8.61% | 11 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
Put Volume Total | 724 |
Call Volume Total | 424 |
Put/Call Ratio (PCR) | 1.71 |
Put Strike With Highest Volume | $92.00 |
Call Strike With Highest Volume | $106.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):