Get the Stockscreener App
108.20
0.42%
0.39
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the November 28, 2025 expiration date, the XHB stock option chain has a total of 63 contracts, with 6 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 2 contracts.
- December 12, 2025 : 4 contracts.
- December 19, 2025 : 154 contracts.
- December 26, 2025 : 1 contracts.
- January 02, 2026 : 0 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
0.38 | -0.03 | -7.32% | 6 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
XHB Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.01 | 0.00 | - | 36 |
|
70.00
|
0.01 | 0.00 | - | 18 |
|
104.00
|
0.10 | -0.09 | -47.37% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.01 | 0.00 | - | - |
|
89.00
|
0.07 | 0.00 | - | - |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 9.50 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $109.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):