102.60
price down icon1.08%   -1.12
 
loading

Spdr Homebuilders Etf Stock (XHB) Option Chain

For the September 19, 2025 expiration date, the XHB stock option chain has a total of 374 contracts, with 334 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 16 contracts.

Spdr Homebuilders Etf (XHB) Most Active Options & Calendar

XHB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 85.00 18.93 0.48 +2.60% 151
favorite 96.00 9.83 -0.17 -1.70% 150
favorite 100.00 7.03 -0.87 -11.01% 17
favorite 107.00 3.55 -0.21 -5.59% 7
favorite 105.00 4.31 -0.19 -4.22% 5
favorite 102.00 5.81 -0.39 -6.29% 1
favorite 103.00 5.38 -0.42 -7.24% 1

XHB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
101.00
4.05 0.25 +6.58% 11
favorite
100.00
3.75 0.33 +9.65% 6
favorite
93.00
1.82 0.02 +1.11% 5
favorite
95.00
2.18 0.03 +1.40% 5
favorite
98.00
3.02 0.03 +1.00% 4
favorite
102.00
4.50 0.15 +3.45% 3
favorite
85.00
0.73 -0.06 -7.59% 2

Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis

Put Volume Total 40
Call Volume Total 334
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $101.00
Call Strike With Highest Volume $85.00
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):