Get the Stockscreener App
106.65
0.85%
-0.94
After Hours:
106.66
0.010
+0.01%
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain
For the December 19, 2025 expiration date, the XHB stock option chain has a total of 1,068 contracts, with 359 call options and 709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 531 contracts.
- January 02, 2026 : 31 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 978 contracts.
- January 23, 2026 : 4 contracts.
State Street Spdr S P Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
114.00
|
0.04 | -0.12 | -75.00% | 83 |
|
109.00
|
0.45 | -0.44 | -49.44% | 66 |
|
108.00
|
0.85 | -0.27 | -24.11% | 60 |
|
104.00
|
3.05 | -2.56 | -45.63% | 51 |
|
111.00
|
0.14 | -0.23 | -62.16% | 31 |
|
112.00
|
0.10 | -0.11 | -52.38% | 28 |
|
105.00
|
2.41 | -0.82 | -25.39% | 10 |
XHB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
1.00 | 0.15 | +17.65% | 229 |
|
107.00
|
1.60 | 0.35 | +28.00% | 112 |
|
103.00
|
0.32 | -0.04 | -11.11% | 110 |
|
105.00
|
0.65 | 0.01 | +1.56% | 74 |
|
93.00
|
0.12 | -0.18 | -60.00% | 52 |
|
102.00
|
0.23 | -0.04 | -14.81% | 39 |
|
91.00
|
0.01 | -0.44 | -97.78% | 14 |
State Street Spdr S P Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 709 |
| Call Volume Total | 359 |
| Put/Call Ratio (PCR) | 1.97 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $114.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):