Get the Stockscreener App
100.89
1.69%
1.68
After Hours:
100.89
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the June 20, 2025 expiration date, the XHB stock option chain has a total of 2,961 contracts, with 710 call options and 2,251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 71 contracts.
- January 16, 2026 : 1,037 contracts.
- January 15, 2027 : 0 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
1.19 | 0.15 | +14.42% | 468 |
|
102.00
|
2.46 | 0.58 | +30.85% | 119 |
|
100.00
|
3.50 | 0.65 | +22.81% | 48 |
|
101.00
|
3.00 | 0.60 | +25.00% | 42 |
|
104.00
|
1.74 | 0.45 | +34.88% | 10 |
|
107.00
|
0.85 | -0.02 | -2.30% | 10 |
|
110.00
|
0.28 | -0.44 | -61.11% | 4 |
XHB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
3.60 | 0.15 | +4.35% | 598 |
|
114.00
|
13.50 | -1.60 | -10.60% | 590 |
|
100.00
|
2.65 | -0.80 | -23.19% | 470 |
|
95.00
|
1.14 | -0.58 | -33.72% | 151 |
|
93.00
|
0.81 | -0.43 | -34.68% | 115 |
|
99.00
|
2.29 | -0.71 | -23.67% | 83 |
|
85.00
|
0.19 | -0.16 | -45.71% | 67 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 2,251 |
| Call Volume Total | 710 |
| Put/Call Ratio (PCR) | 3.17 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $106.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):