102.60
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the September 19, 2025 expiration date, the XHB stock option chain has a total of 374 contracts, with 334 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 16 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
18.93 | 0.48 | +2.60% | 151 |
![]() |
9.83 | -0.17 | -1.70% | 150 |
![]() |
7.03 | -0.87 | -11.01% | 17 |
![]() |
3.55 | -0.21 | -5.59% | 7 |
![]() |
4.31 | -0.19 | -4.22% | 5 |
![]() |
5.81 | -0.39 | -6.29% | 1 |
![]() |
5.38 | -0.42 | -7.24% | 1 |
XHB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 101.00
|
4.05 | 0.25 | +6.58% | 11 |
![]() 100.00
|
3.75 | 0.33 | +9.65% | 6 |
![]() 93.00
|
1.82 | 0.02 | +1.11% | 5 |
![]() 95.00
|
2.18 | 0.03 | +1.40% | 5 |
![]() 98.00
|
3.02 | 0.03 | +1.00% | 4 |
![]() 102.00
|
4.50 | 0.15 | +3.45% | 3 |
![]() 85.00
|
0.73 | -0.06 | -7.59% | 2 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
Put Volume Total | 40 |
Call Volume Total | 334 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $101.00 |
Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):