Get the Stockscreener App
4.29
10.44%
-0.50
Exagen Inc Stock (XGN) Price History
The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of June 05, 2026, is $4.29.
- Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
- The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 229.92% to $4.29 now.
- The 52-week high stock price for XGN is $12.23, representing a 185.08% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for XGN is $2.59, indicating a -39.63% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Exagen Inc (XGN) stock in the beginning of 2025 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $4.68 | $4.25 | $0.43 | 368,967.0 | -10.44% |
| Jun 04, 2026 | $4.94 | $4.40 | $0.5368 | 245,462.0 | +5.51% |
| Jun 03, 2026 | $4.94 | $4.49 | $0.45 | 283,941.0 | -5.81% |
| Jun 02, 2026 | $5.30 | $4.82 | $0.485 | 601,327.0 | -9.91% |
| Jun 01, 2026 | $5.55 | $5.00 | $0.55 | 1,099,745.0 | +7.43% |
| May 29, 2026 | $5.11 | $4.83 | $0.2799 | 349,691.0 | -1.97% |
| May 28, 2026 | $5.17 | $4.80 | $0.37 | 456,182.0 | +1.40% |
| May 27, 2026 | $5.17 | $4.58 | $0.595 | 1,130,764.0 | +8.44% |
| May 26, 2026 | $4.69 | $4.27 | $0.42 | 412,120.0 | +8.45% |
| May 22, 2026 | $4.33 | $4.11 | $0.2196 | 387,069.0 | -0.23% |
| May 21, 2026 | $4.29 | $3.77 | $0.52 | 453,083.0 | +11.49% |
| May 20, 2026 | $3.84 | $3.60 | $0.24 | 202,222.0 | +2.68% |
| May 19, 2026 | $3.84 | $3.30 | $0.5399 | 521,710.0 | +6.88% |
| May 18, 2026 | $3.73 | $3.40 | $0.33 | 342,534.0 | -4.12% |
| May 15, 2026 | $3.85 | $3.61 | $0.24 | 291,309.0 | -5.45% |
| May 14, 2026 | $3.87 | $3.35 | $0.5191 | 382,159.0 | +10.95% |
| May 13, 2026 | $3.75 | $3.43 | $0.315 | 297,463.0 | -6.47% |
| May 12, 2026 | $4.06 | $3.49 | $0.57 | 876,876.0 | -6.78% |
| May 11, 2026 | $4.13 | $3.08 | $1.05 | 6,201,312.0 | +34.92% |
| May 08, 2026 | $2.99 | $2.82 | $0.17 | 211,223.0 | +0.34% |
Exagen Inc Stock (XGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exagen Inc Stock (XGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.55 | $4.25 | $1.30 | 2,968,409.0 | -13.86% |
| May, 2026 | $5.17 | $2.82 | $2.35 | 13,917,175.0 | +71.72% |
| Apr, 2026 | $3.29 | $2.62 | $0.665 | 4,038,709.0 | -3.33% |
| Mar, 2026 | $3.79 | $2.59 | $1.20 | 6,861,320.0 | -17.13% |
| Feb, 2026 | $4.01 | $3.15 | $0.86 | 7,771,888.0 | -1.63% |
| Jan, 2026 | $6.75 | $3.52 | $3.23 | 13,594,126.0 | -39.47% |
Exagen Inc Stock (XGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.87 | $5.84 | $2.03 | 5,475,598.0 | -23.92% |
| Nov, 2025 | $11.92 | $7.45 | $4.47 | 9,301,728.0 | -32.31% |
| Oct, 2025 | $12.23 | $10.62 | $1.61 | 5,094,251.0 | +6.19% |
| Sep, 2025 | $11.17 | $8.97 | $2.20 | 4,984,475.0 | +11.46% |
| Aug, 2025 | $10.34 | $7.94 | $2.40 | 4,804,323.0 | +17.38% |
| Jul, 2025 | $9.10 | $6.57 | $2.53 | 8,085,883.0 | +20.34% |
| Jun, 2025 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| May, 2025 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| Apr, 2025 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| Mar, 2025 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| Feb, 2025 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| Jan, 2025 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc Stock (XGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| Nov, 2024 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| Oct, 2024 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| Sep, 2024 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| Aug, 2024 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| Jul, 2024 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| Jun, 2024 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| May, 2024 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| Apr, 2024 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| Mar, 2024 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| Feb, 2024 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| Jan, 2024 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
2.13%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):