Get the Stockscreener App
7.19
2.44%
-0.18
Exagen Inc Stock (XGN) Price History
The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of June 05, 2025, is $7.19.
- Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
- The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 452.95% to $7.19 now.
- The 52-week high stock price for XGN is $7.56, representing a 5.15% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for XGN is $1.71, indicating a -76.22% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Exagen Inc (XGN) stock in the beginning of 2024 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $7.50 | $7.13 | $0.3649 | 129,071.0 | -2.44% |
| Jun 04, 2025 | $7.54 | $7.08 | $0.46 | 107,544.0 | -0.27% |
| Jun 03, 2025 | $7.56 | $6.97 | $0.585 | 263,021.0 | +3.50% |
| Jun 02, 2025 | $7.22 | $6.64 | $0.5896 | 171,600.0 | +2.73% |
| May 30, 2025 | $7.14 | $6.51 | $0.63 | 266,588.0 | -0.43% |
| May 29, 2025 | $7.20 | $6.72 | $0.48 | 215,498.0 | +4.18% |
| May 28, 2025 | $6.84 | $6.50 | $0.3376 | 134,627.0 | -1.62% |
| May 27, 2025 | $7.05 | $6.47 | $0.5825 | 215,116.0 | +3.18% |
| May 23, 2025 | $6.98 | $5.67 | $1.31 | 600,762.0 | +9.45% |
| May 22, 2025 | $6.14 | $5.64 | $0.498 | 137,053.0 | +4.51% |
| May 21, 2025 | $6.15 | $5.60 | $0.55 | 156,322.0 | -3.19% |
| May 20, 2025 | $6.34 | $5.84 | $0.50 | 199,897.0 | -5.85% |
| May 19, 2025 | $6.38 | $5.92 | $0.464 | 473,176.0 | +5.32% |
| May 16, 2025 | $6.05 | $5.61 | $0.44 | 248,613.0 | +4.70% |
| May 15, 2025 | $5.99 | $5.69 | $0.30 | 210,731.0 | -1.37% |
| May 14, 2025 | $5.99 | $5.68 | $0.31 | 107,507.0 | +3.37% |
| May 13, 2025 | $5.77 | $5.29 | $0.48 | 366,892.0 | -2.43% |
| May 12, 2025 | $5.97 | $5.39 | $0.5786 | 198,080.0 | +1.05% |
| May 09, 2025 | $6.31 | $5.51 | $0.80 | 357,579.0 | -7.31% |
| May 08, 2025 | $6.96 | $5.87 | $1.09 | 2,127,549.0 | -9.81% |
| May 07, 2025 | $7.20 | $6.31 | $0.8887 | 637,053.0 | +6.39% |
Exagen Inc Stock (XGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exagen Inc Stock (XGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.56 | $6.64 | $0.9246 | 800,307.0 | +3.45% |
| May, 2025 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| Apr, 2025 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| Mar, 2025 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| Feb, 2025 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| Jan, 2025 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc Stock (XGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| Nov, 2024 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| Oct, 2024 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| Sep, 2024 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| Aug, 2024 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| Jul, 2024 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| Jun, 2024 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| May, 2024 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| Apr, 2024 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| Mar, 2024 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| Feb, 2024 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| Jan, 2024 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
Exagen Inc Stock (XGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| Nov, 2023 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| Oct, 2023 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| Sep, 2023 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| Aug, 2023 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| Jul, 2023 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| Jun, 2023 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| May, 2023 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| Apr, 2023 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| Mar, 2023 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| Feb, 2023 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| Jan, 2023 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):