Get the Stockscreener App
5.71
7.31%
-0.45
After Hours:
5.71
Exagen Inc Stock (XGN) Price History
The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of May 09, 2025, is $5.71.
- Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
- The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 339.13% to $5.71 now.
- The 52-week high stock price for XGN is $7.20, representing a 26.09% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for XGN is $1.38, indicating a -75.83% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Exagen Inc (XGN) stock in the beginning of 2024 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.31 | $5.51 | $0.80 | 357,579.0 | -7.31% |
| May 08, 2025 | $6.96 | $5.87 | $1.09 | 2,127,549.0 | -9.81% |
| May 07, 2025 | $7.20 | $6.31 | $0.8887 | 637,053.0 | +6.39% |
| May 06, 2025 | $6.84 | $6.17 | $0.67 | 336,396.0 | +2.72% |
| May 05, 2025 | $6.25 | $5.58 | $0.67 | 275,188.0 | +3.82% |
| May 02, 2025 | $6.29 | $5.64 | $0.65 | 164,128.0 | -1.95% |
| May 01, 2025 | $6.34 | $5.86 | $0.4754 | 211,024.0 | -1.44% |
| Apr 30, 2025 | $6.73 | $6.21 | $0.518 | 327,481.0 | -9.45% |
| Apr 29, 2025 | $7.00 | $6.11 | $0.89 | 323,036.0 | +3.46% |
| Apr 28, 2025 | $6.71 | $5.82 | $0.89 | 228,731.0 | +7.09% |
| Apr 25, 2025 | $6.23 | $5.70 | $0.5278 | 137,185.0 | +6.15% |
| Apr 24, 2025 | $6.10 | $5.61 | $0.495 | 122,899.0 | +2.27% |
| Apr 23, 2025 | $5.77 | $5.03 | $0.7377 | 202,905.0 | +18.18% |
| Apr 22, 2025 | $4.92 | $4.50 | $0.415 | 98,465.0 | +9.26% |
| Apr 21, 2025 | $4.88 | $4.28 | $0.5999 | 43,575.0 | -1.34% |
| Apr 17, 2025 | $4.52 | $4.26 | $0.2625 | 37,823.0 | +0.45% |
| Apr 16, 2025 | $4.79 | $4.40 | $0.3899 | 66,763.0 | +1.36% |
| Apr 15, 2025 | $4.69 | $4.35 | $0.34 | 73,444.0 | -4.13% |
| Apr 14, 2025 | $4.65 | $4.20 | $0.45 | 140,500.0 | +7.98% |
| Apr 11, 2025 | $4.51 | $4.10 | $0.41 | 39,433.0 | +0.71% |
| Apr 10, 2025 | $4.50 | $4.11 | $0.3882 | 28,522.0 | -3.86% |
Exagen Inc Stock (XGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exagen Inc Stock (XGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.20 | $5.51 | $1.69 | 4,466,496.0 | -8.35% |
| Apr, 2025 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| Mar, 2025 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| Feb, 2025 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| Jan, 2025 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc Stock (XGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| Nov, 2024 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| Oct, 2024 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| Sep, 2024 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| Aug, 2024 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| Jul, 2024 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| Jun, 2024 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| May, 2024 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| Apr, 2024 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| Mar, 2024 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| Feb, 2024 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| Jan, 2024 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
Exagen Inc Stock (XGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| Nov, 2023 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| Oct, 2023 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| Sep, 2023 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| Aug, 2023 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| Jul, 2023 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| Jun, 2023 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| May, 2023 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| Apr, 2023 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| Mar, 2023 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| Feb, 2023 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| Jan, 2023 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
0.60%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):