7.19
price down icon2.44%   -0.18
 
loading

Exagen Inc Stock (XGN) Price History

The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of June 05, 2025, is $7.19.
  • Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
  • The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 452.95% to $7.19 now.
  • The 52-week high stock price for XGN is $7.56, representing a 5.15% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for XGN is $1.71, indicating a -76.22% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Exagen Inc (XGN) stock in the beginning of 2024 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $7.50 $7.13 $0.3649 129,071.0 -2.44%
Jun 04, 2025 $7.54 $7.08 $0.46 107,544.0 -0.27%
Jun 03, 2025 $7.56 $6.97 $0.585 263,021.0 +3.50%
Jun 02, 2025 $7.22 $6.64 $0.5896 171,600.0 +2.73%
May 30, 2025 $7.14 $6.51 $0.63 266,588.0 -0.43%
May 29, 2025 $7.20 $6.72 $0.48 215,498.0 +4.18%
May 28, 2025 $6.84 $6.50 $0.3376 134,627.0 -1.62%
May 27, 2025 $7.05 $6.47 $0.5825 215,116.0 +3.18%
May 23, 2025 $6.98 $5.67 $1.31 600,762.0 +9.45%
May 22, 2025 $6.14 $5.64 $0.498 137,053.0 +4.51%
May 21, 2025 $6.15 $5.60 $0.55 156,322.0 -3.19%
May 20, 2025 $6.34 $5.84 $0.50 199,897.0 -5.85%
May 19, 2025 $6.38 $5.92 $0.464 473,176.0 +5.32%
May 16, 2025 $6.05 $5.61 $0.44 248,613.0 +4.70%
May 15, 2025 $5.99 $5.69 $0.30 210,731.0 -1.37%
May 14, 2025 $5.99 $5.68 $0.31 107,507.0 +3.37%
May 13, 2025 $5.77 $5.29 $0.48 366,892.0 -2.43%
May 12, 2025 $5.97 $5.39 $0.5786 198,080.0 +1.05%
May 09, 2025 $6.31 $5.51 $0.80 357,579.0 -7.31%
May 08, 2025 $6.96 $5.87 $1.09 2,127,549.0 -9.81%
May 07, 2025 $7.20 $6.31 $0.8887 637,053.0 +6.39%

Exagen Inc Stock (XGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exagen Inc Stock (XGN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.56 $6.64 $0.9246 800,307.0 +3.45%
May, 2025 $7.20 $5.29 $1.91 7,639,779.0 +11.56%
Apr, 2025 $7.00 $3.49 $3.51 2,941,860.0 +73.54%
Mar, 2025 $4.58 $2.77 $1.81 2,013,733.0 +3.76%
Feb, 2025 $5.70 $3.31 $2.39 2,878,424.0 -13.50%
Jan, 2025 $4.28 $2.76 $1.52 3,866,379.0 -2.44%

Exagen Inc Stock (XGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.22 $3.89 $2.33 3,512,235.0 +7.81%
Nov, 2024 $4.83 $2.38 $2.45 1,649,119.0 +63.37%
Oct, 2024 $3.04 $2.40 $0.64 373,250.0 -21.36%
Sep, 2024 $3.52 $2.75 $0.7713 745,582.0 +3.69%
Aug, 2024 $3.71 $1.78 $1.93 2,250,995.0 +52.82%
Jul, 2024 $2.21 $1.71 $0.50 550,504.0 +7.14%
Jun, 2024 $2.10 $1.81 $0.29 450,200.0 -6.67%
May, 2024 $2.00 $1.32 $0.6812 1,420,444.0 +40.75%
Apr, 2024 $1.64 $1.30 $0.3397 485,552.0 -12.87%
Mar, 2024 $2.27 $1.42 $0.8499 1,179,658.0 -29.33%
Feb, 2024 $2.29 $1.76 $0.5291 379,862.0 +4.65%
Jan, 2024 $2.40 $1.80 $0.60 1,069,577.0 +8.04%

Exagen Inc Stock (XGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $1.52 $0.8336 1,825,493.0 +8.15%
Nov, 2023 $2.16 $1.41 $0.7497 804,764.0 +7.60%
Oct, 2023 $2.50 $1.33 $1.17 333,191.0 -29.34%
Sep, 2023 $2.70 $2.05 $0.6542 226,982.0 -3.97%
Aug, 2023 $2.95 $2.40 $0.5499 284,462.0 +2.44%
Jul, 2023 $3.04 $2.30 $0.7434 441,908.0 -15.17%
Jun, 2023 $3.47 $2.60 $0.871 211,813.0 -3.65%
May, 2023 $3.92 $2.46 $1.46 465,224.0 +18.50%
Apr, 2023 $2.68 $2.27 $0.41 257,194.0 +4.53%
Mar, 2023 $2.62 $2.04 $0.5815 551,401.0 -4.71%
Feb, 2023 $3.00 $2.45 $0.5522 304,382.0 -10.21%
Jan, 2023 $2.95 $2.39 $0.56 524,370.0 +18.33%
diagnostics_research DGX
$173.65
price down icon 0.09%
diagnostics_research WAT
$346.33
price down icon 1.93%
diagnostics_research LH
$252.15
price down icon 0.87%
$165.51
price down icon 1.02%
diagnostics_research MTD
$1,164.61
price down icon 0.43%
diagnostics_research IQV
$147.37
price down icon 0.36%
Cap:     |  Volume (24h):