Get the Stockscreener App
6.17
2.49%
0.15
Exagen Inc Stock (XGN) Price History
The historical daily chart and data for Exagen Inc stock (XGN), show that the latest closing stock price as of January 08, 2026, is $6.17.
- Exagen Inc all-time high stock price is $29.86, occurred on December 26, 2019.
- The lowest Exagen Inc stock price recorded was $1.3003 on April 16, 2024. Since then, Exagen Inc's stock price has risen over 374.51% to $6.17 now.
- The 52-week high stock price for XGN is $12.23, representing a 98.22% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for XGN is $2.76, indicating a -55.27% decrease from the current share price, occurred on January 15, 2025.
- The closing price of Exagen Inc (XGN) stock in the beginning of 2025 was $11.20. The stock closed the year at $2.40, a loss of over -78.57% for the year.
The table below shows more information about XGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $6.27 | $5.96 | $0.31 | 218,448.0 | +2.49% |
| Jan 07, 2026 | $6.20 | $5.96 | $0.245 | 300,758.0 | -1.15% |
| Jan 06, 2026 | $6.66 | $5.85 | $0.805 | 490,454.0 | +2.35% |
| Jan 05, 2026 | $6.02 | $5.74 | $0.28 | 316,812.0 | -1.49% |
| Jan 02, 2026 | $6.29 | $5.87 | $0.425 | 246,235.0 | -0.66% |
| Dec 31, 2025 | $6.13 | $5.93 | $0.1999 | 1,067,406.0 | +1.16% |
| Dec 30, 2025 | $6.13 | $5.84 | $0.2945 | 299,253.0 | +0.50% |
| Dec 29, 2025 | $6.14 | $5.96 | $0.18 | 217,328.0 | -2.45% |
| Dec 26, 2025 | $6.34 | $6.00 | $0.3378 | 227,180.0 | -0.97% |
| Dec 24, 2025 | $6.26 | $5.93 | $0.33 | 349,442.0 | -2.06% |
| Dec 23, 2025 | $6.62 | $6.19 | $0.43 | 506,159.0 | -4.68% |
| Dec 22, 2025 | $6.80 | $6.20 | $0.60 | 335,263.0 | +3.11% |
| Dec 19, 2025 | $6.61 | $6.37 | $0.24 | 258,136.0 | -0.62% |
| Dec 18, 2025 | $6.78 | $6.44 | $0.34 | 247,363.0 | +0.94% |
| Dec 17, 2025 | $6.82 | $6.37 | $0.445 | 309,635.0 | -5.04% |
| Dec 16, 2025 | $7.04 | $6.72 | $0.315 | 172,480.0 | -3.98% |
| Dec 15, 2025 | $7.14 | $6.87 | $0.275 | 206,364.0 | -1.13% |
| Dec 12, 2025 | $7.29 | $7.03 | $0.26 | 225,034.0 | -1.39% |
| Dec 11, 2025 | $7.27 | $6.94 | $0.3257 | 189,897.0 | +0.98% |
| Dec 10, 2025 | $7.33 | $6.94 | $0.39 | 192,304.0 | +1.71% |
Exagen Inc Stock (XGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exagen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exagen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exagen Inc Stock (XGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.66 | $5.74 | $0.915 | 1,791,155.0 | +1.48% |
Exagen Inc Stock (XGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.87 | $5.84 | $2.03 | 5,475,598.0 | -23.92% |
| Nov, 2025 | $11.92 | $7.45 | $4.47 | 9,301,728.0 | -32.31% |
| Oct, 2025 | $12.23 | $10.62 | $1.61 | 5,094,251.0 | +6.19% |
| Sep, 2025 | $11.17 | $8.97 | $2.20 | 4,984,475.0 | +11.46% |
| Aug, 2025 | $10.34 | $7.94 | $2.40 | 4,804,323.0 | +17.38% |
| Jul, 2025 | $9.10 | $6.57 | $2.53 | 8,085,883.0 | +20.34% |
| Jun, 2025 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| May, 2025 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| Apr, 2025 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| Mar, 2025 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| Feb, 2025 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| Jan, 2025 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc Stock (XGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| Nov, 2024 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| Oct, 2024 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| Sep, 2024 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| Aug, 2024 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| Jul, 2024 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| Jun, 2024 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| May, 2024 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| Apr, 2024 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| Mar, 2024 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| Feb, 2024 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| Jan, 2024 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
0.37%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):