3.30
price down icon11.41%   -0.425
after-market After Hours: 3.32 0.02 +0.61%
loading

X 4 Pharmaceuticals Inc Stock (XFOR) Price History

The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of May 05, 2025, is $3.30.
  • X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
  • The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.1701 on April 24, 2025. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 1,840% to $3.30 now.
  • The 52-week high stock price for XFOR is $34.20, representing a 936.36% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for XFOR is $3.1601, indicating a -4.24% decrease from the current share price, occurred on May 05, 2025.
  • The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2024 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $3.75 $3.16 $0.5899 268,640.0 -11.41%
May 02, 2025 $3.86 $3.62 $0.2393 199,377.0 -0.67%
May 01, 2025 $4.25 $3.70 $0.55 263,763.0 -12.99%
Apr 30, 2025 $4.80 $3.83 $0.98 435,706.0 -0.92%
Apr 29, 2025 $5.50 $4.17 $1.33 307,789.0 -18.46%
Apr 28, 2025 $6.63 $5.00 $1.63 285,790.0 -6.40%
Apr 25, 2025 $5.76 $5.12 $0.648 60,774.2 +1.50%
Apr 24, 2025 $5.62 $5.10 $0.522 93,933.9 -7.00%
Apr 23, 2025 $6.60 $5.96 $0.645 54,467.5 -0.84%
Apr 22, 2025 $6.23 $5.63 $0.60 67,296.9 +7.46%
Apr 21, 2025 $5.80 $5.40 $0.405 40,542.0 -1.00%
Apr 17, 2025 $6.15 $5.68 $0.471 29,968.3 -2.30%
Apr 16, 2025 $6.60 $5.75 $0.855 56,587.3 -6.11%
Apr 15, 2025 $6.58 $6.09 $0.486 46,414.6 +1.56%
Apr 14, 2025 $6.83 $6.11 $0.717 46,781.3 -2.48%
Apr 11, 2025 $6.63 $5.90 $0.726 64,085.3 -0.76%
Apr 10, 2025 $6.90 $6.06 $0.837 41,172.5 -8.79%
Apr 09, 2025 $6.96 $5.86 $1.10 92,987.9 +9.33%
Apr 08, 2025 $6.39 $6.07 $0.315 44,889.0 +0.05%

X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.25 $3.16 $1.09 1,000,420.0 -23.43%
Apr, 2025 $7.44 $3.83 $3.61 2,101,979.7 -39.23%
Mar, 2025 $12.55 $6.77 $5.78 1,127,725.5 -40.17%
Feb, 2025 $20.10 $10.82 $9.28 1,191,342.9 -43.57%
Jan, 2025 $24.44 $12.75 $11.69 4,575,235.8 -4.57%

X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.28 $10.57 $15.72 2,527,375.9 +105.62%
Nov, 2024 $20.40 $7.84 $12.56 3,496,110.7 -21.43%
Oct, 2024 $20.33 $14.16 $6.17 1,039,417.4 -25.27%
Sep, 2024 $22.20 $18.30 $3.90 469,084.7 -4.39%
Aug, 2024 $24.56 $17.45 $7.12 835,213.7 -12.51%
Jul, 2024 $26.96 $15.93 $11.02 1,535,733.5 +37.95%
Jun, 2024 $33.90 $17.10 $16.80 1,794,556.3 -42.57%
May, 2024 $36.00 $25.80 $10.20 1,594,274.2 -9.82%
Apr, 2024 $48.00 $27.00 $21.00 2,986,954.7 -19.42%
Mar, 2024 $48.00 $24.60 $23.40 2,320,200.3 +43.21%
Feb, 2024 $32.10 $23.13 $8.97 920,454.2 +24.21%
Jan, 2024 $27.46 $21.01 $6.45 834,861.1 -6.81%

X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.23 $17.17 $11.06 2,399,518.6 +7.50%
Nov, 2023 $28.80 $20.34 $8.46 1,429,608.9 -2.56%
Oct, 2023 $33.00 $21.14 $11.86 1,023,579.0 -26.56%
Sep, 2023 $39.90 $30.00 $9.90 838,711.0 -14.84%
Aug, 2023 $55.20 $28.50 $26.70 2,329,944.9 -28.49%
Jul, 2023 $61.80 $50.40 $11.40 1,286,269.9 -7.73%
Jun, 2023 $77.25 $51.60 $25.65 2,736,016.8 -4.43%
May, 2023 $70.20 $41.40 $28.80 3,610,166.4 +38.10%
Apr, 2023 $47.70 $24.03 $23.67 1,886,915.6 +68.97%
Mar, 2023 $31.80 $23.40 $8.40 965,852.4 -7.25%
Feb, 2023 $32.40 $26.47 $5.93 306,705.5 -8.93%
Jan, 2023 $37.80 $27.60 $10.20 564,664.0 +3.73%
$72.58
price up icon 0.39%
$21.55
price up icon 0.33%
$33.00
price up icon 0.33%
$28.02
price up icon 0.43%
$101.10
price down icon 3.66%
biotechnology ONC
$254.16
price down icon 0.63%
Cap:     |  Volume (24h):