Get the Stockscreener App
3.64
4.21%
-0.16
X 4 Pharmaceuticals Inc Stock (XFOR) Price History
The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of November 26, 2025, is $3.64.
- X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
- The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.1701 on April 24, 2025. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 2,040% to $3.64 now.
- The 52-week high stock price for XFOR is $26.83, representing a 637.06% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for XFOR is $1.35, indicating a -62.91% decrease from the current share price, occurred on August 11, 2025.
- The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2024 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $3.86 | $3.64 | $0.22 | 689,157.0 | -4.21% |
| Nov 25, 2025 | $3.90 | $3.78 | $0.12 | 419,795.0 | +0.00% |
| Nov 24, 2025 | $3.84 | $3.68 | $0.1599 | 497,957.0 | +1.33% |
| Nov 21, 2025 | $3.78 | $3.57 | $0.21 | 250,152.0 | +1.35% |
| Nov 20, 2025 | $3.85 | $3.57 | $0.28 | 644,566.0 | +1.37% |
| Nov 19, 2025 | $3.79 | $3.50 | $0.29 | 574,889.0 | +1.39% |
| Nov 18, 2025 | $3.66 | $3.50 | $0.16 | 527,971.0 | -1.64% |
| Nov 17, 2025 | $3.86 | $3.61 | $0.25 | 579,229.0 | +0.00% |
| Nov 14, 2025 | $3.73 | $3.61 | $0.12 | 282,064.0 | -1.88% |
| Nov 13, 2025 | $3.85 | $3.66 | $0.19 | 277,494.0 | -3.62% |
| Nov 12, 2025 | $3.89 | $3.50 | $0.39 | 619,798.0 | +9.63% |
| Nov 11, 2025 | $3.63 | $3.49 | $0.14 | 572,817.0 | -2.75% |
| Nov 10, 2025 | $3.85 | $3.60 | $0.255 | 517,844.0 | -2.16% |
| Nov 07, 2025 | $3.76 | $3.26 | $0.50 | 638,286.0 | +5.85% |
| Nov 06, 2025 | $3.69 | $3.43 | $0.26 | 517,966.0 | -1.27% |
| Nov 05, 2025 | $3.90 | $3.55 | $0.3525 | 631,008.0 | -10.58% |
| Nov 04, 2025 | $4.12 | $3.94 | $0.18 | 694,125.0 | -2.93% |
| Nov 03, 2025 | $4.15 | $3.95 | $0.20 | 805,517.0 | +1.24% |
| Oct 31, 2025 | $4.11 | $3.91 | $0.20 | 648,079.0 | +1.25% |
| Oct 30, 2025 | $4.02 | $3.72 | $0.30 | 1,744,876.0 | +6.68% |
| Oct 29, 2025 | $3.89 | $3.72 | $0.1656 | 1,299,512.0 | -1.84% |
| Oct 28, 2025 | $3.96 | $3.67 | $0.29 | 1,611,562.0 | +1.87% |
X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.15 | $3.26 | $0.89 | 10,429,792.0 | -9.90% |
| Oct, 2025 | $4.54 | $2.80 | $1.74 | 33,868,967.0 | +18.13% |
| Sep, 2025 | $3.79 | $2.88 | $0.91 | 10,513,895.0 | -8.92% |
| Aug, 2025 | $4.83 | $1.35 | $3.48 | 212,243,585.0 | +123.51% |
| Jul, 2025 | $2.25 | $1.38 | $0.87 | 36,986,735.0 | -11.58% |
| Jun, 2025 | $4.48 | $1.81 | $2.67 | 8,828,922.0 | -44.12% |
| May, 2025 | $4.25 | $2.67 | $1.58 | 3,850,186.0 | -21.11% |
| Apr, 2025 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| Mar, 2025 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| Feb, 2025 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| Jan, 2025 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| Nov, 2024 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| Oct, 2024 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| Sep, 2024 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| Aug, 2024 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| Jul, 2024 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| Jun, 2024 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| May, 2024 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| Apr, 2024 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| Mar, 2024 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| Feb, 2024 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| Jan, 2024 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.23 | $17.17 | $11.06 | 2,399,518.6 | +7.50% |
| Nov, 2023 | $28.80 | $20.34 | $8.46 | 1,429,608.9 | -2.56% |
| Oct, 2023 | $33.00 | $21.14 | $11.86 | 1,023,579.0 | -26.56% |
| Sep, 2023 | $39.90 | $30.00 | $9.90 | 838,711.0 | -14.84% |
| Aug, 2023 | $55.20 | $28.50 | $26.70 | 2,329,944.9 | -28.49% |
| Jul, 2023 | $61.80 | $50.40 | $11.40 | 1,286,269.9 | -7.73% |
| Jun, 2023 | $77.25 | $51.60 | $25.65 | 2,736,016.8 | -4.43% |
| May, 2023 | $70.20 | $41.40 | $28.80 | 3,610,166.4 | +38.10% |
| Apr, 2023 | $47.70 | $24.03 | $23.67 | 1,886,915.6 | +68.97% |
| Mar, 2023 | $31.80 | $23.40 | $8.40 | 965,852.4 | -7.25% |
| Feb, 2023 | $32.40 | $26.47 | $5.93 | 306,705.5 | -8.93% |
| Jan, 2023 | $37.80 | $27.60 | $10.20 | 564,664.0 | +3.73% |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):