Get the Stockscreener App
3.01
0.33%
0.010
After Hours:
3.01
X 4 Pharmaceuticals Inc Stock (XFOR) Price History
The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of September 25, 2026, is $3.01.
- X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
- The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.1701 on April 24, 2025. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 1,670% to $3.01 now.
- The 52-week high stock price for XFOR is $4.83, representing a 60.47% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for XFOR is $2.80, indicating a -6.98% decrease from the current share price, occurred on October 15, 2025.
- The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2025 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.08 | $2.96 | $0.1184 | 1,856,523.0 | +0.33% |
| Sep 24, 2026 | $3.10 | $2.96 | $0.145 | 967,606.0 | -3.54% |
| Sep 23, 2026 | $3.42 | $3.04 | $0.385 | 2,308,823.0 | -9.33% |
| Sep 22, 2026 | $3.57 | $3.40 | $0.17 | 922,362.0 | -1.86% |
| Sep 21, 2026 | $3.58 | $3.46 | $0.125 | 444,354.0 | -2.37% |
| Sep 18, 2026 | $3.63 | $3.48 | $0.155 | 1,542,725.0 | +2.29% |
| Sep 17, 2026 | $3.58 | $3.41 | $0.175 | 635,052.0 | -0.28% |
| Sep 16, 2026 | $3.65 | $3.35 | $0.295 | 973,333.0 | -3.04% |
| Sep 15, 2026 | $3.64 | $3.31 | $0.33 | 2,081,084.0 | +0.00% |
| Sep 14, 2026 | $3.71 | $3.47 | $0.241 | 1,017,937.0 | +3.43% |
| Sep 11, 2026 | $3.55 | $3.24 | $0.31 | 1,252,539.0 | +2.94% |
| Sep 10, 2026 | $3.67 | $3.31 | $0.365 | 2,569,953.0 | -5.56% |
| Sep 09, 2026 | $3.67 | $3.45 | $0.22 | 1,402,122.0 | +2.71% |
| Sep 08, 2026 | $4.13 | $3.19 | $0.9354 | 2,312,498.0 | -13.24% |
| Sep 04, 2026 | $4.08 | $4.00 | $0.08 | 168,162.0 | +0.00% |
| Sep 03, 2026 | $4.07 | $3.99 | $0.0791 | 409,437.0 | +0.00% |
| Sep 02, 2026 | $4.17 | $4.01 | $0.155 | 360,947.0 | -0.74% |
| Sep 01, 2026 | $4.11 | $3.97 | $0.14 | 203,804.0 | +0.74% |
| Aug 31, 2026 | $4.10 | $4.00 | $0.10 | 245,891.0 | +0.00% |
| Aug 28, 2026 | $4.23 | $4.00 | $0.23 | 356,154.0 | -4.49% |
| Aug 27, 2026 | $4.39 | $4.14 | $0.245 | 597,226.0 | +1.44% |
X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.17 | $2.96 | $1.21 | 23,285,784.0 | -25.50% |
| Aug, 2026 | $4.82 | $3.94 | $0.88 | 14,368,507.0 | +1.51% |
| Jul, 2026 | $4.70 | $3.56 | $1.14 | 13,662,680.0 | -14.78% |
| Jun, 2026 | $4.70 | $3.66 | $1.04 | 20,845,981.0 | +8.35% |
| May, 2026 | $4.60 | $3.56 | $1.04 | 7,179,813.0 | +5.90% |
| Apr, 2026 | $4.66 | $3.70 | $0.96 | 8,324,992.0 | -1.45% |
| Mar, 2026 | $4.83 | $3.23 | $1.60 | 11,636,981.0 | +20.06% |
| Feb, 2026 | $4.00 | $2.83 | $1.17 | 10,915,276.0 | -7.03% |
| Jan, 2026 | $4.24 | $3.56 | $0.68 | 6,729,926.0 | -7.50% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.55 | $3.05 | $1.50 | 19,241,188.0 | +14.29% |
| Nov, 2025 | $4.15 | $3.26 | $0.89 | 9,981,137.0 | -9.90% |
| Oct, 2025 | $4.54 | $2.80 | $1.74 | 33,868,967.0 | +18.13% |
| Sep, 2025 | $3.79 | $2.88 | $0.91 | 10,513,895.0 | -8.92% |
| Aug, 2025 | $4.83 | $1.35 | $3.48 | 212,243,585.0 | +123.51% |
| Jul, 2025 | $2.25 | $1.38 | $0.87 | 36,986,735.0 | -11.58% |
| Jun, 2025 | $4.48 | $1.81 | $2.67 | 8,828,922.0 | -44.12% |
| May, 2025 | $4.25 | $2.67 | $1.58 | 3,850,186.0 | -21.11% |
| Apr, 2025 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| Mar, 2025 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| Feb, 2025 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| Jan, 2025 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| Nov, 2024 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| Oct, 2024 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| Sep, 2024 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| Aug, 2024 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| Jul, 2024 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| Jun, 2024 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| May, 2024 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| Apr, 2024 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| Mar, 2024 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| Feb, 2024 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| Jan, 2024 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):