Get the Stockscreener App
3.25
4.13%
-0.14
After Hours:
3.26
0.010
+0.31%
X 4 Pharmaceuticals Inc Stock (XFOR) Price History
The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of May 28, 2025, is $3.25.
- X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
- The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.1701 on April 24, 2025. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 1,811% to $3.25 now.
- The 52-week high stock price for XFOR is $33.90, representing a 943.08% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for XFOR is $2.67, indicating a -17.85% decrease from the current share price, occurred on May 20, 2025.
- The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2024 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $3.49 | $3.16 | $0.33 | 138,183.0 | -4.13% |
| May 27, 2025 | $3.53 | $3.13 | $0.40 | 202,025.0 | +9.35% |
| May 23, 2025 | $3.26 | $3.00 | $0.2589 | 168,075.0 | -4.02% |
| May 22, 2025 | $3.38 | $2.70 | $0.6772 | 427,526.0 | +16.61% |
| May 21, 2025 | $2.79 | $2.68 | $0.11 | 106,605.0 | +2.21% |
| May 20, 2025 | $2.92 | $2.67 | $0.25 | 320,723.0 | -7.19% |
| May 19, 2025 | $3.00 | $2.84 | $0.158 | 108,749.0 | +0.00% |
| May 16, 2025 | $3.07 | $2.90 | $0.1704 | 149,613.0 | -3.31% |
| May 15, 2025 | $3.23 | $2.98 | $0.25 | 191,598.0 | -6.79% |
| May 14, 2025 | $3.48 | $3.19 | $0.29 | 136,074.0 | -2.11% |
| May 13, 2025 | $3.40 | $3.23 | $0.17 | 155,289.0 | -0.90% |
| May 12, 2025 | $3.50 | $3.17 | $0.335 | 174,685.0 | -0.89% |
| May 09, 2025 | $3.44 | $3.14 | $0.30 | 150,546.0 | +2.43% |
| May 08, 2025 | $3.36 | $3.21 | $0.1532 | 163,328.0 | +1.54% |
| May 07, 2025 | $3.41 | $3.21 | $0.20 | 118,359.0 | +0.62% |
| May 06, 2025 | $3.36 | $3.05 | $0.31 | 166,167.0 | -2.42% |
| May 05, 2025 | $3.75 | $3.16 | $0.5899 | 268,640.0 | -11.41% |
| May 02, 2025 | $3.86 | $3.62 | $0.2393 | 199,377.0 | -0.67% |
| May 01, 2025 | $4.25 | $3.70 | $0.55 | 263,763.0 | -12.99% |
| Apr 30, 2025 | $4.80 | $3.83 | $0.98 | 435,706.0 | -0.92% |
| Apr 29, 2025 | $5.50 | $4.17 | $1.33 | 307,789.0 | -18.46% |
X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.25 | $2.67 | $1.58 | 3,747,508.0 | -24.59% |
| Apr, 2025 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| Mar, 2025 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| Feb, 2025 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| Jan, 2025 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| Nov, 2024 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| Oct, 2024 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| Sep, 2024 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| Aug, 2024 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| Jul, 2024 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| Jun, 2024 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| May, 2024 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| Apr, 2024 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| Mar, 2024 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| Feb, 2024 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| Jan, 2024 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.23 | $17.17 | $11.06 | 2,399,518.6 | +7.50% |
| Nov, 2023 | $28.80 | $20.34 | $8.46 | 1,429,608.9 | -2.56% |
| Oct, 2023 | $33.00 | $21.14 | $11.86 | 1,023,579.0 | -26.56% |
| Sep, 2023 | $39.90 | $30.00 | $9.90 | 838,711.0 | -14.84% |
| Aug, 2023 | $55.20 | $28.50 | $26.70 | 2,329,944.9 | -28.49% |
| Jul, 2023 | $61.80 | $50.40 | $11.40 | 1,286,269.9 | -7.73% |
| Jun, 2023 | $77.25 | $51.60 | $25.65 | 2,736,016.8 | -4.43% |
| May, 2023 | $70.20 | $41.40 | $28.80 | 3,610,166.4 | +38.10% |
| Apr, 2023 | $47.70 | $24.03 | $23.67 | 1,886,915.6 | +68.97% |
| Mar, 2023 | $31.80 | $23.40 | $8.40 | 965,852.4 | -7.25% |
| Feb, 2023 | $32.40 | $26.47 | $5.93 | 306,705.5 | -8.93% |
| Jan, 2023 | $37.80 | $27.60 | $10.20 | 564,664.0 | +3.73% |
8.70%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):