Get the Stockscreener App
0.7651
14.72%
0.0917
After Hours:
.77
0.0049
+0.64%
X 4 Pharmaceuticals Inc Stock (XFOR) Price History
The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of December 11, 2024, is $0.7651.
- X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
- The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.2612 on November 13, 2024. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 192.92% to $0.7651 now.
- The 52-week high stock price for XFOR is $1.60, representing a 109.12% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for XFOR is $0.2612, indicating a -65.86% decrease from the current share price, occurred on November 13, 2024.
- The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2023 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2024 | $0.8761 | $0.61 | $0.2661 | 10,484,466.0 | +13.62% |
| Dec 10, 2024 | $0.72 | $0.5124 | $0.2076 | 13,893,990.0 | +27.56% |
| Dec 09, 2024 | $0.5398 | $0.4039 | $0.1359 | 6,792,795.0 | +32.27% |
| Dec 06, 2024 | $0.42 | $0.383 | $0.037 | 1,533,820.0 | +2.60% |
| Dec 05, 2024 | $0.3946 | $0.3716 | $0.023 | 802,680.0 | +1.70% |
| Dec 04, 2024 | $0.3998 | $0.3657 | $0.0341 | 1,726,531.0 | +3.43% |
| Dec 03, 2024 | $0.388 | $0.3522 | $0.0358 | 988,854.0 | -0.32% |
| Dec 02, 2024 | $0.40 | $0.36 | $0.04 | 1,981,323.0 | -5.60% |
| Nov 29, 2024 | $0.3976 | $0.3729 | $0.0247 | 664,756.0 | +0.92% |
| Nov 27, 2024 | $0.3916 | $0.3467 | $0.0449 | 1,561,522.0 | +10.53% |
| Nov 26, 2024 | $0.3588 | $0.3333 | $0.0255 | 1,180,282.0 | +4.98% |
| Nov 25, 2024 | $0.3594 | $0.3316 | $0.0278 | 1,312,596.0 | -0.71% |
| Nov 22, 2024 | $0.3677 | $0.3333 | $0.0344 | 2,582,513.0 | -8.25% |
| Nov 21, 2024 | $0.3725 | $0.3336 | $0.0389 | 1,601,878.0 | +8.23% |
| Nov 20, 2024 | $0.3649 | $0.3149 | $0.05 | 3,219,704.0 | -7.50% |
| Nov 19, 2024 | $0.3756 | $0.3595 | $0.0161 | 4,791,485.0 | -0.57% |
| Nov 18, 2024 | $0.3899 | $0.3595 | $0.0304 | 3,036,063.0 | -8.28% |
| Nov 15, 2024 | $0.41 | $0.36 | $0.05 | 3,850,364.0 | -1.59% |
| Nov 14, 2024 | $0.4928 | $0.305 | $0.1878 | 51,243,181.0 | +47.85% |
| Nov 13, 2024 | $0.5175 | $0.2612 | $0.2563 | 18,007,028.0 | -53.17% |
| Nov 12, 2024 | $0.68 | $0.59 | $0.09 | 2,178,788.0 | -10.72% |
X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8761 | $0.3522 | $0.5239 | 38,204,459.0 | +94.68% |
| Nov, 2024 | $0.68 | $0.2612 | $0.4188 | 104,883,320.0 | -21.43% |
| Oct, 2024 | $0.6778 | $0.4721 | $0.2057 | 31,182,522.0 | -25.27% |
| Sep, 2024 | $0.7399 | $0.61 | $0.1299 | 14,072,542.0 | -4.39% |
| Aug, 2024 | $0.8187 | $0.5815 | $0.2372 | 25,056,412.0 | -12.51% |
| Jul, 2024 | $0.8986 | $0.5311 | $0.3675 | 46,072,004.0 | +37.95% |
| Jun, 2024 | $1.13 | $0.57 | $0.56 | 53,836,688.0 | -42.57% |
| May, 2024 | $1.20 | $0.86 | $0.34 | 47,828,226.0 | -9.82% |
| Apr, 2024 | $1.60 | $0.90 | $0.70 | 89,608,641.0 | -19.42% |
| Mar, 2024 | $1.60 | $0.82 | $0.78 | 69,606,010.0 | +43.21% |
| Feb, 2024 | $1.07 | $0.771 | $0.299 | 27,613,625.0 | +24.21% |
| Jan, 2024 | $0.9155 | $0.7004 | $0.2151 | 25,045,832.0 | -6.81% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.941 | $0.5723 | $0.3687 | 71,985,559.0 | +7.50% |
| Nov, 2023 | $0.9599 | $0.6779 | $0.282 | 42,888,268.0 | -2.56% |
| Oct, 2023 | $1.10 | $0.7047 | $0.3953 | 30,707,369.0 | -26.56% |
| Sep, 2023 | $1.33 | $1.00 | $0.33 | 25,161,330.0 | -14.84% |
| Aug, 2023 | $1.84 | $0.95 | $0.89 | 69,898,346.0 | -28.49% |
| Jul, 2023 | $2.06 | $1.68 | $0.38 | 38,588,097.0 | -7.73% |
| Jun, 2023 | $2.58 | $1.72 | $0.855 | 82,080,503.0 | -4.43% |
| May, 2023 | $2.34 | $1.38 | $0.96 | 108,304,993.0 | +38.10% |
| Apr, 2023 | $1.59 | $0.801 | $0.789 | 56,607,467.0 | +68.97% |
| Mar, 2023 | $1.06 | $0.78 | $0.28 | 28,975,573.0 | -7.25% |
| Feb, 2023 | $1.08 | $0.8824 | $0.1976 | 9,201,165.0 | -8.93% |
| Jan, 2023 | $1.26 | $0.92 | $0.34 | 16,939,920.0 | +3.73% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.57 | $0.65 | $0.92 | 49,571,322.0 | -33.80% |
| Nov, 2022 | $2.10 | $1.48 | $0.62 | 14,915,572.0 | -21.05% |
| Oct, 2022 | $2.41 | $1.47 | $0.9425 | 15,797,509.0 | +11.11% |
| Sep, 2022 | $1.86 | $0.8595 | $1.00 | 28,203,557.0 | +72.71% |
| Aug, 2022 | $1.47 | $0.89 | $0.5832 | 9,126,804.0 | -22.65% |
| Jul, 2022 | $1.50 | $0.9635 | $0.5365 | 6,782,386.0 | +32.64% |
| Jun, 2022 | $1.37 | $0.861 | $0.509 | 2,704,973.0 | -20.25% |
| May, 2022 | $1.40 | $1.00 | $0.40 | 3,314,822.0 | -6.20% |
| Apr, 2022 | $1.94 | $1.17 | $0.772 | 4,075,683.0 | -26.29% |
| Mar, 2022 | $2.35 | $1.50 | $0.85 | 18,992,607.0 | +16.67% |
| Feb, 2022 | $2.28 | $1.31 | $0.97 | 2,995,865.0 | -27.18% |
| Jan, 2022 | $2.63 | $1.62 | $1.01 | 4,617,888.0 | -10.04% |
1.28%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):