Get the Stockscreener App
0.2003
6.71%
-0.0143
X 4 Pharmaceuticals Inc Stock (XFOR) Price History
The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of April 07, 2025, is $0.2003.
- X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
- The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.1905 on April 04, 2025. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 5.14% to $0.2003 now.
- The 52-week high stock price for XFOR is $1.40, representing a 598.95% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for XFOR is $0.1905, indicating a -4.89% decrease from the current share price, occurred on April 04, 2025.
- The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2024 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $0.225 | $0.1876 | $0.0374 | 1,419,011.0 | -6.71% |
| Apr 04, 2025 | $0.2146 | $0.1905 | $0.0241 | 2,394,408.0 | +2.19% |
| Apr 03, 2025 | $0.23 | $0.20 | $0.03 | 1,583,567.0 | -7.89% |
| Apr 02, 2025 | $0.2286 | $0.2067 | $0.0219 | 1,865,388.0 | +2.84% |
| Apr 01, 2025 | $0.248 | $0.2152 | $0.0328 | 1,848,482.0 | -6.22% |
| Mar 31, 2025 | $0.25 | $0.2256 | $0.0244 | 2,070,630.0 | -5.44% |
| Mar 28, 2025 | $0.28 | $0.25 | $0.03 | 1,526,412.0 | -7.78% |
| Mar 27, 2025 | $0.2847 | $0.2634 | $0.0213 | 1,305,562.0 | +0.63% |
| Mar 26, 2025 | $0.2746 | $0.25 | $0.0246 | 2,045,836.0 | +3.86% |
| Mar 25, 2025 | $0.2901 | $0.243 | $0.0471 | 4,661,350.0 | -12.07% |
| Mar 24, 2025 | $0.31 | $0.2907 | $0.0193 | 1,166,003.0 | -4.00% |
| Mar 21, 2025 | $0.3188 | $0.30 | $0.0188 | 1,282,935.0 | +0.95% |
| Mar 20, 2025 | $0.3168 | $0.295 | $0.0218 | 996,338.0 | +1.60% |
| Mar 19, 2025 | $0.3028 | $0.2872 | $0.0157 | 1,074,476.0 | +1.70% |
| Mar 18, 2025 | $0.3233 | $0.29 | $0.0333 | 2,676,483.0 | -6.09% |
| Mar 17, 2025 | $0.3386 | $0.3112 | $0.0274 | 1,436,630.0 | -7.76% |
| Mar 14, 2025 | $0.3498 | $0.32 | $0.0298 | 1,420,513.0 | +7.42% |
| Mar 13, 2025 | $0.3464 | $0.3165 | $0.0299 | 794,805.0 | -7.51% |
| Mar 12, 2025 | $0.3557 | $0.31 | $0.0457 | 1,505,229.0 | +7.47% |
| Mar 11, 2025 | $0.3253 | $0.296 | $0.0293 | 1,892,338.0 | +4.67% |
| Mar 10, 2025 | $0.355 | $0.3013 | $0.0537 | 2,088,166.0 | -13.50% |
X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.248 | $0.1876 | $0.0604 | 9,110,856.0 | -15.31% |
| Mar, 2025 | $0.4182 | $0.2256 | $0.1926 | 33,831,765.0 | -40.17% |
| Feb, 2025 | $0.67 | $0.3607 | $0.3093 | 35,740,286.0 | -43.57% |
| Jan, 2025 | $0.8147 | $0.425 | $0.3897 | 137,257,073.0 | -4.57% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8761 | $0.3522 | $0.5239 | 75,821,276.0 | +105.62% |
| Nov, 2024 | $0.68 | $0.2612 | $0.4188 | 104,883,320.0 | -21.43% |
| Oct, 2024 | $0.6778 | $0.4721 | $0.2057 | 31,182,522.0 | -25.27% |
| Sep, 2024 | $0.7399 | $0.61 | $0.1299 | 14,072,542.0 | -4.39% |
| Aug, 2024 | $0.8187 | $0.5815 | $0.2372 | 25,056,412.0 | -12.51% |
| Jul, 2024 | $0.8986 | $0.5311 | $0.3675 | 46,072,004.0 | +37.95% |
| Jun, 2024 | $1.13 | $0.57 | $0.56 | 53,836,688.0 | -42.57% |
| May, 2024 | $1.20 | $0.86 | $0.34 | 47,828,226.0 | -9.82% |
| Apr, 2024 | $1.60 | $0.90 | $0.70 | 89,608,641.0 | -19.42% |
| Mar, 2024 | $1.60 | $0.82 | $0.78 | 69,606,010.0 | +43.21% |
| Feb, 2024 | $1.07 | $0.771 | $0.299 | 27,613,625.0 | +24.21% |
| Jan, 2024 | $0.9155 | $0.7004 | $0.2151 | 25,045,832.0 | -6.81% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.941 | $0.5723 | $0.3687 | 71,985,559.0 | +7.50% |
| Nov, 2023 | $0.9599 | $0.6779 | $0.282 | 42,888,268.0 | -2.56% |
| Oct, 2023 | $1.10 | $0.7047 | $0.3953 | 30,707,369.0 | -26.56% |
| Sep, 2023 | $1.33 | $1.00 | $0.33 | 25,161,330.0 | -14.84% |
| Aug, 2023 | $1.84 | $0.95 | $0.89 | 69,898,346.0 | -28.49% |
| Jul, 2023 | $2.06 | $1.68 | $0.38 | 38,588,097.0 | -7.73% |
| Jun, 2023 | $2.58 | $1.72 | $0.855 | 82,080,503.0 | -4.43% |
| May, 2023 | $2.34 | $1.38 | $0.96 | 108,304,993.0 | +38.10% |
| Apr, 2023 | $1.59 | $0.801 | $0.789 | 56,607,467.0 | +68.97% |
| Mar, 2023 | $1.06 | $0.78 | $0.28 | 28,975,573.0 | -7.25% |
| Feb, 2023 | $1.08 | $0.8824 | $0.1976 | 9,201,165.0 | -8.93% |
| Jan, 2023 | $1.26 | $0.92 | $0.34 | 16,939,920.0 | +3.73% |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):