4.09
price up icon1.24%   0.05
pre-market  Pre-market:  3.86   -0.23   -5.62%
loading

X 4 Pharmaceuticals Inc Stock (XFOR) Price History

The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of November 03, 2025, is $4.09.
  • X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
  • The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.1701 on April 24, 2025. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 2,304% to $4.09 now.
  • The 52-week high stock price for XFOR is $26.83, representing a 555.97% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for XFOR is $1.35, indicating a -66.99% decrease from the current share price, occurred on August 11, 2025.
  • The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2024 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Date High Low High - Low Volume % Change
Nov 03, 2025 $4.15 $3.95 $0.20 805,517.0 +1.24%
Oct 31, 2025 $4.11 $3.91 $0.20 648,079.0 +1.25%
Oct 30, 2025 $4.02 $3.72 $0.30 1,744,876.0 +6.68%
Oct 29, 2025 $3.89 $3.72 $0.1656 1,299,512.0 -1.84%
Oct 28, 2025 $3.96 $3.67 $0.29 1,611,562.0 +1.87%
Oct 27, 2025 $3.97 $3.66 $0.31 649,739.0 -1.58%
Oct 24, 2025 $4.54 $3.28 $1.26 22,086,193.0 +22.98%
Oct 23, 2025 $3.19 $3.05 $0.14 242,725.0 -0.32%
Oct 22, 2025 $3.18 $2.96 $0.2182 177,660.0 -1.27%
Oct 21, 2025 $3.20 $3.07 $0.13 107,590.0 +0.00%
Oct 20, 2025 $3.21 $2.96 $0.255 450,020.0 +5.72%
Oct 17, 2025 $2.99 $2.89 $0.10 123,743.0 +0.00%
Oct 16, 2025 $3.01 $2.82 $0.19 393,146.0 +3.85%
Oct 15, 2025 $3.06 $2.80 $0.26 498,873.0 -3.70%
Oct 14, 2025 $3.03 $2.91 $0.12 376,080.0 -2.94%
Oct 13, 2025 $3.19 $3.03 $0.1596 139,171.0 -0.97%
Oct 10, 2025 $3.42 $3.07 $0.35 580,783.0 -9.91%
Oct 09, 2025 $3.50 $3.26 $0.24 442,822.0 +3.31%
Oct 08, 2025 $3.57 $3.27 $0.30 437,371.0 -3.49%
Oct 07, 2025 $3.60 $3.31 $0.29 605,656.0 +2.08%

X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $4.15 $3.95 $0.20 1,611,034.0 +1.24%
Oct, 2025 $4.54 $2.80 $1.74 33,868,967.0 +18.13%
Sep, 2025 $3.79 $2.88 $0.91 10,513,895.0 -8.92%
Aug, 2025 $4.83 $1.35 $3.48 212,243,585.0 +123.51%
Jul, 2025 $2.25 $1.38 $0.87 36,986,735.0 -11.58%
Jun, 2025 $4.48 $1.81 $2.67 8,828,922.0 -44.12%
May, 2025 $4.25 $2.67 $1.58 3,850,186.0 -21.11%
Apr, 2025 $7.44 $3.83 $3.61 2,101,979.7 -39.23%
Mar, 2025 $12.55 $6.77 $5.78 1,127,725.5 -40.17%
Feb, 2025 $20.10 $10.82 $9.28 1,191,342.9 -43.57%
Jan, 2025 $24.44 $12.75 $11.69 4,575,235.8 -4.57%

X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.28 $10.57 $15.72 2,527,375.9 +105.62%
Nov, 2024 $20.40 $7.84 $12.56 3,496,110.7 -21.43%
Oct, 2024 $20.33 $14.16 $6.17 1,039,417.4 -25.27%
Sep, 2024 $22.20 $18.30 $3.90 469,084.7 -4.39%
Aug, 2024 $24.56 $17.45 $7.12 835,213.7 -12.51%
Jul, 2024 $26.96 $15.93 $11.02 1,535,733.5 +37.95%
Jun, 2024 $33.90 $17.10 $16.80 1,794,556.3 -42.57%
May, 2024 $36.00 $25.80 $10.20 1,594,274.2 -9.82%
Apr, 2024 $48.00 $27.00 $21.00 2,986,954.7 -19.42%
Mar, 2024 $48.00 $24.60 $23.40 2,320,200.3 +43.21%
Feb, 2024 $32.10 $23.13 $8.97 920,454.2 +24.21%
Jan, 2024 $27.46 $21.01 $6.45 834,861.1 -6.81%

X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.23 $17.17 $11.06 2,399,518.6 +7.50%
Nov, 2023 $28.80 $20.34 $8.46 1,429,608.9 -2.56%
Oct, 2023 $33.00 $21.14 $11.86 1,023,579.0 -26.56%
Sep, 2023 $39.90 $30.00 $9.90 838,711.0 -14.84%
Aug, 2023 $55.20 $28.50 $26.70 2,329,944.9 -28.49%
Jul, 2023 $61.80 $50.40 $11.40 1,286,269.9 -7.73%
Jun, 2023 $77.25 $51.60 $25.65 2,736,016.8 -4.43%
May, 2023 $70.20 $41.40 $28.80 3,610,166.4 +38.10%
Apr, 2023 $47.70 $24.03 $23.67 1,886,915.6 +68.97%
Mar, 2023 $31.80 $23.40 $8.40 965,852.4 -7.25%
Feb, 2023 $32.40 $26.47 $5.93 306,705.5 -8.93%
Jan, 2023 $37.80 $27.60 $10.20 564,664.0 +3.73%
$37.30
price down icon 0.64%
$28.71
price up icon 0.35%
$101.57
price up icon 8.65%
$103.95
price up icon 0.04%
biotechnology ONC
$311.86
price up icon 0.44%
$186.23
price down icon 1.78%
Cap:     |  Volume (24h):