Get the Stockscreener App
25.04
0.34%
0.0837
After Hours:
25.06
0.0249
+0.10%
Fundx Flexible Etf Stock (XFLX) Price History
The historical daily chart and data for Fundx Flexible Etf stock (XFLX), show that the latest closing stock price as of November 04, 2024, is $25.04.
- Fundx Flexible Etf all-time high stock price is $25.52, occurred on October 02, 2024.
- The lowest Fundx Flexible Etf stock price recorded was $23.45 on April 25, 2024. Since then, Fundx Flexible Etf's stock price has risen over 6.76% to $25.04 now.
- The 52-week high stock price for XFLX is $25.52, representing a 1.94% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for XFLX is $23.45, indicating a -6.33% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about XFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $25.06 | $25.00 | $0.064 | 2,346.0 | +0.34% |
| Nov 01, 2024 | $24.99 | $24.95 | $0.0378 | 2,164.0 | -0.20% |
| Oct 31, 2024 | $25.00 | $25.00 | $0.00 | 671.0 | -0.33% |
| Oct 30, 2024 | $25.11 | $25.08 | $0.0272 | 5,333.0 | -0.17% |
| Oct 29, 2024 | $25.12 | $25.02 | $0.105 | 797.0 | +0.06% |
| Oct 28, 2024 | $25.11 | $25.08 | $0.03 | 418.0 | +0.08% |
| Oct 25, 2024 | $25.13 | $25.07 | $0.064 | 1,093.0 | -0.17% |
| Oct 24, 2024 | $25.16 | $25.13 | $0.025 | 662.0 | +0.24% |
| Oct 23, 2024 | $25.09 | $25.06 | $0.03 | 1,999.0 | -0.37% |
| Oct 22, 2024 | $25.17 | $25.16 | $0.0077 | 260.0 | -0.02% |
| Oct 21, 2024 | $25.17 | $25.17 | $0.00 | 2.00 | -0.58% |
| Oct 18, 2024 | $25.33 | $25.32 | $0.010 | 20,016.0 | +0.10% |
| Oct 17, 2024 | $25.30 | $25.30 | $0.00 | 2.00 | -0.35% |
| Oct 16, 2024 | $25.40 | $25.37 | $0.03 | 6,761.0 | +0.20% |
| Oct 15, 2024 | $25.33 | $25.33 | $0.00 | 69.00 | +0.12% |
| Oct 14, 2024 | $25.33 | $25.24 | $0.09 | 680.0 | +0.04% |
| Oct 11, 2024 | $25.32 | $25.29 | $0.0269 | 237.0 | +0.13% |
| Oct 10, 2024 | $25.29 | $25.23 | $0.0588 | 3,035.0 | -0.02% |
| Oct 09, 2024 | $25.29 | $25.27 | $0.024 | 2,744.0 | -0.08% |
| Oct 08, 2024 | $25.29 | $25.26 | $0.03 | 2,748.0 | +0.21% |
Fundx Flexible Etf Stock (XFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Flexible Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Flexible Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Flexible Etf Stock (XFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.06 | $24.95 | $0.1126 | 6,856.0 | +0.13% |
| Oct, 2024 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| Sep, 2024 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| Aug, 2024 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| Jul, 2024 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| Jun, 2024 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| May, 2024 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| Apr, 2024 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| Mar, 2024 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| Feb, 2024 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| Jan, 2024 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
Fundx Flexible Etf Stock (XFLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.27 | $24.05 | $1.22 | 69,277.0 | -1.58% |
| Nov, 2023 | $24.46 | $23.95 | $0.51 | 102,308.0 | +2.31% |
| Oct, 2023 | $24.12 | $23.77 | $0.3456 | 38,683.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):