Get the Stockscreener App
24.45
0.16%
0.04
Fundx Flexible Etf Stock (XFLX) Price History
The historical daily chart and data for Fundx Flexible Etf stock (XFLX), show that the latest closing stock price as of September 15, 2025, is $24.45.
- Fundx Flexible Etf all-time high stock price is $25.52, occurred on October 02, 2024.
- The lowest Fundx Flexible Etf stock price recorded was $22.74 on April 07, 2025. Since then, Fundx Flexible Etf's stock price has risen over 7.50% to $24.45 now.
- The 52-week high stock price for XFLX is $25.52, representing a 4.40% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for XFLX is $22.74, indicating a -6.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $24.45 | $24.42 | $0.0234 | 200.0 | +0.16% |
| Sep 12, 2025 | $24.41 | $24.41 | $0.00 | 6.00 | -0.09% |
| Sep 11, 2025 | $24.43 | $24.41 | $0.02 | 8,885.0 | +0.21% |
| Sep 10, 2025 | $24.38 | $24.38 | $0.00 | 73.00 | +0.10% |
| Sep 09, 2025 | $24.35 | $24.35 | $0.002 | 2,176.0 | -0.08% |
| Sep 08, 2025 | $24.37 | $24.37 | $0.00 | 3.00 | +0.12% |
| Sep 05, 2025 | $24.34 | $24.34 | $0.00 | 156.0 | +0.29% |
| Sep 04, 2025 | $24.27 | $24.22 | $0.05 | 16,233.0 | +0.19% |
| Sep 03, 2025 | $24.23 | $24.23 | $0.00 | 100.0 | +0.14% |
| Sep 02, 2025 | $24.19 | $24.12 | $0.07 | 156.0 | -0.20% |
| Aug 29, 2025 | $24.24 | $24.24 | $0.00 | 80.00 | -0.07% |
| Aug 28, 2025 | $24.25 | $24.25 | $0.00 | 229.0 | +0.04% |
| Aug 27, 2025 | $24.25 | $24.25 | $0.00 | 3.00 | +0.12% |
| Aug 26, 2025 | $24.21 | $24.21 | $0.00 | 4.00 | +0.11% |
| Aug 25, 2025 | $24.19 | $24.19 | $0.00 | 352.0 | +0.43% |
| Aug 21, 2025 | $24.09 | $24.09 | $0.00 | 127.0 | -0.12% |
| Aug 20, 2025 | $24.11 | $24.09 | $0.0246 | 212.0 | +0.00% |
| Aug 19, 2025 | $24.11 | $24.11 | $0.005 | 273.0 | -0.12% |
Fundx Flexible Etf Stock (XFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Flexible Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Flexible Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Flexible Etf Stock (XFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.45 | $24.12 | $0.325 | 28,188.0 | +0.85% |
| Aug, 2025 | $24.25 | $24.07 | $0.19 | 21,741.0 | +0.98% |
| Jul, 2025 | $24.05 | $23.87 | $0.18 | 99,469.0 | +0.29% |
| Jun, 2025 | $23.93 | $23.64 | $0.295 | 81,347.0 | +1.09% |
| May, 2025 | $23.68 | $22.90 | $0.78 | 39,470.0 | +0.49% |
| Apr, 2025 | $23.99 | $22.74 | $1.25 | 156,107.0 | -1.33% |
| Mar, 2025 | $24.23 | $23.59 | $0.64 | 378,635.0 | -1.74% |
| Feb, 2025 | $24.34 | $24.10 | $0.24 | 37,719.0 | +0.51% |
| Jan, 2025 | $24.24 | $23.70 | $0.54 | 139,793.0 | +0.99% |
Fundx Flexible Etf Stock (XFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.47 | $24.90 | $0.57 | 180,617.0 | -1.24% |
| Nov, 2024 | $25.38 | $24.95 | $0.4283 | 117,667.0 | +1.51% |
| Oct, 2024 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| Sep, 2024 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| Aug, 2024 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| Jul, 2024 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| Jun, 2024 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| May, 2024 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| Apr, 2024 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| Mar, 2024 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| Feb, 2024 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| Jan, 2024 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
Fundx Flexible Etf Stock (XFLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.27 | $24.05 | $1.22 | 69,277.0 | -1.58% |
| Nov, 2023 | $24.46 | $23.95 | $0.51 | 102,308.0 | +2.31% |
| Oct, 2023 | $24.12 | $23.77 | $0.3456 | 38,683.0 | +0.00% |
0.19%
1.00%
Cap:
|
Volume (24h):