25.04
price down icon0.24%   -0.0605
 
loading

Fundx Flexible Etf Stock (XFLX) Price History

The historical daily chart and data for Fundx Flexible Etf stock (XFLX), show that the latest closing stock price as of November 20, 2024, is $25.04.
  • Fundx Flexible Etf all-time high stock price is $25.52, occurred on October 02, 2024.
  • The lowest Fundx Flexible Etf stock price recorded was $23.45 on April 25, 2024. Since then, Fundx Flexible Etf's stock price has risen over 6.78% to $25.04 now.
  • The 52-week high stock price for XFLX is $25.52, representing a 1.92% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for XFLX is $23.45, indicating a -6.35% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about XFLX historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $25.04 $25.01 $0.0295 2,749.0 -0.24%
Nov 19, 2024 $25.10 $25.07 $0.03 6,653.0 +0.10%
Nov 18, 2024 $25.08 $25.06 $0.0235 10,830.0 +0.14%
Nov 15, 2024 $25.04 $25.01 $0.0302 1,363.0 -0.08%
Nov 14, 2024 $25.14 $25.06 $0.0788 2,462.0 -0.14%
Nov 13, 2024 $25.13 $25.10 $0.034 6,209.0 -0.11%
Nov 12, 2024 $25.15 $25.12 $0.0276 918.0 -0.59%
Nov 11, 2024 $25.30 $25.25 $0.05 11,302.0 -0.20%
Nov 08, 2024 $25.32 $25.32 $0.00 1,285.0 +0.28%
Nov 07, 2024 $25.25 $25.20 $0.0499 2,212.0 +0.65%
Nov 06, 2024 $25.10 $25.03 $0.0662 9,323.0 -0.17%
Nov 05, 2024 $25.14 $25.05 $0.09 27,245.0 +0.38%
Nov 04, 2024 $25.06 $25.00 $0.064 2,346.0 +0.34%
Nov 01, 2024 $24.99 $24.95 $0.0378 2,164.0 -0.20%
Oct 31, 2024 $25.00 $25.00 $0.00 671.0 -0.33%
Oct 30, 2024 $25.11 $25.08 $0.0272 5,333.0 -0.17%
Oct 29, 2024 $25.12 $25.02 $0.105 797.0 +0.06%
Oct 28, 2024 $25.11 $25.08 $0.03 418.0 +0.08%
Oct 25, 2024 $25.13 $25.07 $0.064 1,093.0 -0.17%
Oct 24, 2024 $25.16 $25.13 $0.025 662.0 +0.24%
Oct 23, 2024 $25.09 $25.06 $0.03 1,999.0 -0.37%
Oct 22, 2024 $25.17 $25.16 $0.0077 260.0 -0.02%

Fundx Flexible Etf Stock (XFLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Flexible Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Flexible Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fundx Flexible Etf Stock (XFLX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.32 $24.95 $0.3686 89,810.0 +0.15%
Oct, 2024 $25.52 $25.00 $0.5182 60,782.0 -1.86%
Sep, 2024 $25.50 $25.03 $0.47 131,742.0 +1.33%
Aug, 2024 $25.18 $24.48 $0.7024 22,771.0 +1.29%
Jul, 2024 $24.85 $24.36 $0.485 20,779.0 +1.75%
Jun, 2024 $24.51 $24.29 $0.2199 53,802.0 +0.51%
May, 2024 $24.39 $23.52 $0.8666 54,266.0 +1.45%
Apr, 2024 $24.29 $23.45 $0.84 117,180.0 -1.63%
Mar, 2024 $24.33 $24.10 $0.23 181,646.0 +1.16%
Feb, 2024 $24.18 $23.75 $0.431 140,422.0 -0.08%
Jan, 2024 $24.10 $23.57 $0.5289 141,829.0 -0.02%

Fundx Flexible Etf Stock (XFLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.27 $24.05 $1.22 69,277.0 -1.58%
Nov, 2023 $24.46 $23.95 $0.51 102,308.0 +2.31%
Oct, 2023 $24.12 $23.77 $0.3456 38,683.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):