Get the Stockscreener App
22.68
0.11%
0.0256
After Hours:
22.68
-0.005
-0.02%
Fundx Flexible Etf Stock (XFLX) Price History
The historical daily chart and data for Fundx Flexible Etf stock (XFLX), show that the latest closing stock price as of July 15, 2026, is $22.68.
- Fundx Flexible Etf all-time high stock price is $25.52, occurred on October 02, 2024.
- The lowest Fundx Flexible Etf stock price recorded was $0.00 on September 24, 2025. Since then, Fundx Flexible Etf's stock price has risen over to $22.68 now.
- The 52-week high stock price for XFLX is $24.75, representing a 9.10% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for XFLX is $22.02, indicating a -2.91% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about XFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | $22.68 | $22.68 | $0.005 | 281.0 | +0.11% |
| Jul 14, 2026 | $22.66 | $22.66 | $0.00 | 22.00 | +0.20% |
| Jul 13, 2026 | $22.62 | $22.62 | $0.00 | 63.00 | -0.26% |
| Jul 10, 2026 | $22.67 | $22.67 | $0.00 | 25.00 | -0.05% |
| Jul 09, 2026 | $22.68 | $22.68 | $0.00 | 7.00 | +0.11% |
| Jul 08, 2026 | $22.66 | $22.62 | $0.04 | 11,219.0 | -0.09% |
| Jul 07, 2026 | $22.68 | $22.66 | $0.02 | 12,270.0 | -0.18% |
| Jul 06, 2026 | $22.72 | $22.70 | $0.02 | 12,601.0 | +0.17% |
| Jul 02, 2026 | $22.68 | $22.68 | $0.0005 | 116.0 | +0.00% |
| Jul 01, 2026 | $22.70 | $22.68 | $0.02 | 11,169.0 | -0.09% |
| Jun 30, 2026 | $22.70 | $22.69 | $0.0097 | 816.0 | -0.00% |
| Jun 29, 2026 | $22.70 | $22.69 | $0.0102 | 313.0 | +0.09% |
| Jun 26, 2026 | $22.70 | $22.68 | $0.02 | 35,052.0 | +0.00% |
| Jun 25, 2026 | $22.68 | $22.68 | $0.00 | 19.00 | +0.11% |
| Jun 24, 2026 | $22.66 | $22.66 | $0.00 | 18.00 | +0.13% |
| Jun 23, 2026 | $22.62 | $22.62 | $0.00 | 139.0 | -0.11% |
| Jun 22, 2026 | $22.65 | $22.65 | $0.00 | 104.0 | -0.04% |
| Jun 18, 2026 | $22.67 | $22.66 | $0.01 | 2,648.0 | +0.18% |
| Jun 17, 2026 | $22.70 | $22.60 | $0.10 | 64,666.0 | -0.32% |
| Jun 16, 2026 | $22.69 | $22.69 | $0.00 | 778.0 | -0.05% |
Fundx Flexible Etf Stock (XFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Flexible Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Flexible Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Flexible Etf Stock (XFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.72 | $22.62 | $0.1047 | 48,054.0 | -0.06% |
| Jun, 2026 | $22.72 | $22.52 | $0.20 | 149,640.0 | +0.15% |
| May, 2026 | $22.67 | $22.39 | $0.2814 | 68,566.0 | +0.64% |
| Apr, 2026 | $22.65 | $22.28 | $0.3653 | 37,935.0 | +1.14% |
| Mar, 2026 | $22.64 | $22.02 | $0.6155 | 81,973.0 | -1.88% |
| Feb, 2026 | $22.73 | $22.46 | $0.2662 | 109,384.0 | +0.84% |
| Jan, 2026 | $22.55 | $22.32 | $0.23 | 1,109,796.0 | +0.60% |
Fundx Flexible Etf Stock (XFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.75 | $24.45 | $0.30 | 968,632.0 | +0.23% |
| Nov, 2025 | $24.60 | $24.23 | $0.37 | 88,771.0 | +0.48% |
| Oct, 2025 | $24.65 | $23.37 | $1.28 | 61,156.0 | +0.18% |
| Sep, 2025 | $24.45 | $24.12 | $0.335 | 51,326.0 | +0.75% |
| Aug, 2025 | $24.25 | $24.07 | $0.19 | 21,741.0 | +0.98% |
| Jul, 2025 | $24.05 | $23.87 | $0.18 | 99,469.0 | +0.29% |
| Jun, 2025 | $23.93 | $23.64 | $0.295 | 81,347.0 | +1.09% |
| May, 2025 | $23.68 | $22.90 | $0.78 | 39,470.0 | +0.49% |
| Apr, 2025 | $23.99 | $22.74 | $1.25 | 156,107.0 | -1.33% |
| Mar, 2025 | $24.23 | $23.59 | $0.64 | 378,635.0 | -1.74% |
| Feb, 2025 | $24.34 | $24.10 | $0.24 | 37,719.0 | +0.51% |
| Jan, 2025 | $24.24 | $23.70 | $0.54 | 139,793.0 | +0.99% |
Fundx Flexible Etf Stock (XFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.47 | $24.90 | $0.57 | 180,617.0 | -1.24% |
| Nov, 2024 | $25.38 | $24.95 | $0.4283 | 117,667.0 | +1.51% |
| Oct, 2024 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| Sep, 2024 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| Aug, 2024 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| Jul, 2024 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| Jun, 2024 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| May, 2024 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| Apr, 2024 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| Mar, 2024 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| Feb, 2024 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| Jan, 2024 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
0.51%
0.92%
Cap:
|
Volume (24h):