Get the Stockscreener App
24.48
0.03%
0.0063
After Hours:
24.50
0.025
+0.10%
Fundx Flexible Etf Stock (XFLX) Price History
The historical daily chart and data for Fundx Flexible Etf stock (XFLX), show that the latest closing stock price as of October 17, 2025, is $24.48.
- Fundx Flexible Etf all-time high stock price is $25.52, occurred on October 02, 2024.
- The lowest Fundx Flexible Etf stock price recorded was $0.00 on September 24, 2025. Since then, Fundx Flexible Etf's stock price has risen over to $24.48 now.
- The 52-week high stock price for XFLX is $25.47, representing a 4.07% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for XFLX is $22.74, indicating a -7.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $24.50 | $24.44 | $0.06 | 19,541.0 | +0.03% |
| Oct 16, 2025 | $24.47 | $24.46 | $0.0048 | 1,045.0 | +0.01% |
| Oct 15, 2025 | $24.53 | $24.47 | $0.0639 | 272.0 | +0.10% |
| Oct 14, 2025 | $24.45 | $24.41 | $0.035 | 2,143.0 | +0.03% |
| Oct 13, 2025 | $24.43 | $24.30 | $0.135 | 706.0 | +0.37% |
| Oct 10, 2025 | $24.34 | $24.34 | $0.00 | 65.00 | -0.19% |
| Oct 09, 2025 | $24.41 | $24.39 | $0.02 | 670.0 | -0.22% |
| Oct 08, 2025 | $24.45 | $24.44 | $0.005 | 1,395.0 | -0.02% |
| Oct 07, 2025 | $24.49 | $24.45 | $0.04 | 4,969.0 | -0.05% |
| Oct 06, 2025 | $24.48 | $23.37 | $1.11 | 6,341.0 | -0.05% |
| Oct 03, 2025 | $24.65 | $24.45 | $0.20 | 4,352.0 | -0.00% |
| Oct 02, 2025 | $24.48 | $24.45 | $0.026 | 6,164.0 | +0.04% |
| Oct 01, 2025 | $24.46 | $24.46 | $0.00 | 78.00 | +0.18% |
| Sep 30, 2025 | $24.42 | $24.40 | $0.02 | 204.0 | +0.12% |
| Sep 29, 2025 | $24.39 | $24.39 | $0.00 | 106.0 | +0.04% |
| Sep 26, 2025 | $24.40 | $24.35 | $0.05 | 12,051.0 | +0.10% |
| Sep 25, 2025 | $24.36 | $24.36 | $0.0045 | 228.0 | -0.39% |
| Sep 23, 2025 | $24.45 | $24.42 | $0.029 | 2,424.0 | +0.08% |
| Sep 22, 2025 | $24.43 | $24.43 | $0.0004 | 786.0 | -0.02% |
| Sep 19, 2025 | $24.43 | $24.43 | $0.00 | 114.0 | -0.08% |
Fundx Flexible Etf Stock (XFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Flexible Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Flexible Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Flexible Etf Stock (XFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $24.65 | $23.37 | $1.28 | 67,282.0 | +0.23% |
| Sep, 2025 | $24.45 | $24.12 | $0.335 | 51,326.0 | +0.75% |
| Aug, 2025 | $24.25 | $24.07 | $0.19 | 21,741.0 | +0.98% |
| Jul, 2025 | $24.05 | $23.87 | $0.18 | 99,469.0 | +0.29% |
| Jun, 2025 | $23.93 | $23.64 | $0.295 | 81,347.0 | +1.09% |
| May, 2025 | $23.68 | $22.90 | $0.78 | 39,470.0 | +0.49% |
| Apr, 2025 | $23.99 | $22.74 | $1.25 | 156,107.0 | -1.33% |
| Mar, 2025 | $24.23 | $23.59 | $0.64 | 378,635.0 | -1.74% |
| Feb, 2025 | $24.34 | $24.10 | $0.24 | 37,719.0 | +0.51% |
| Jan, 2025 | $24.24 | $23.70 | $0.54 | 139,793.0 | +0.99% |
Fundx Flexible Etf Stock (XFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.47 | $24.90 | $0.57 | 180,617.0 | -1.24% |
| Nov, 2024 | $25.38 | $24.95 | $0.4283 | 117,667.0 | +1.51% |
| Oct, 2024 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| Sep, 2024 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| Aug, 2024 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| Jul, 2024 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| Jun, 2024 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| May, 2024 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| Apr, 2024 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| Mar, 2024 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| Feb, 2024 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| Jan, 2024 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
Fundx Flexible Etf Stock (XFLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.27 | $24.05 | $1.22 | 69,277.0 | -1.58% |
| Nov, 2023 | $24.46 | $23.95 | $0.51 | 102,308.0 | +2.31% |
| Oct, 2023 | $24.12 | $23.77 | $0.3456 | 38,683.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):