Get the Stockscreener App
22.49
0.13%
-0.03
After Hours:
22.49
Fundx Flexible Etf Stock (XFLX) Price History
The historical daily chart and data for Fundx Flexible Etf stock (XFLX), show that the latest closing stock price as of January 16, 2026, is $22.49.
- Fundx Flexible Etf all-time high stock price is $25.52, occurred on October 02, 2024.
- The lowest Fundx Flexible Etf stock price recorded was $0.00 on September 24, 2025. Since then, Fundx Flexible Etf's stock price has risen over to $22.49 now.
- The 52-week high stock price for XFLX is $24.75, representing a 10.05% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for XFLX is $22.35, indicating a -0.62% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about XFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $22.49 | $22.45 | $0.04 | 6,354.0 | -0.13% |
| Jan 15, 2026 | $22.53 | $22.49 | $0.04 | 15,550.0 | +0.00% |
| Jan 14, 2026 | $22.52 | $22.50 | $0.02 | 3,320.0 | +0.09% |
| Jan 13, 2026 | $22.50 | $22.45 | $0.05 | 47,918.0 | +0.18% |
| Jan 12, 2026 | $22.48 | $22.45 | $0.03 | 908,718.0 | -0.03% |
| Jan 09, 2026 | $22.47 | $22.45 | $0.0157 | 3,826.0 | +0.14% |
| Jan 08, 2026 | $22.43 | $22.43 | $0.00 | 13.00 | -0.07% |
| Jan 07, 2026 | $22.45 | $22.44 | $0.0098 | 1,244.0 | +0.03% |
| Jan 06, 2026 | $22.44 | $22.42 | $0.0236 | 5,051.0 | -0.03% |
| Jan 05, 2026 | $22.45 | $22.41 | $0.04 | 7,720.0 | +0.22% |
| Jan 02, 2026 | $22.40 | $22.35 | $0.05 | 88,861.0 | +0.13% |
| Dec 31, 2025 | $22.41 | $22.36 | $0.0499 | 47,872.0 | -9.21% |
| Dec 30, 2025 | $24.65 | $24.60 | $0.048 | 901,240.0 | +0.16% |
| Dec 29, 2025 | $24.64 | $24.60 | $0.04 | 720.0 | -0.12% |
| Dec 26, 2025 | $24.63 | $24.60 | $0.03 | 321.0 | +0.02% |
| Dec 24, 2025 | $24.62 | $24.58 | $0.045 | 969.0 | +0.41% |
| Dec 23, 2025 | $24.52 | $24.48 | $0.0446 | 2,078.0 | -0.10% |
| Dec 22, 2025 | $24.55 | $24.52 | $0.0297 | 8,274.0 | +0.04% |
| Dec 19, 2025 | $24.54 | $24.54 | $0.0006 | 284.0 | -0.05% |
| Dec 18, 2025 | $24.55 | $24.52 | $0.0308 | 249.0 | +0.27% |
Fundx Flexible Etf Stock (XFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Flexible Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Flexible Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Flexible Etf Stock (XFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.53 | $22.35 | $0.18 | 1,094,929.0 | +0.54% |
Fundx Flexible Etf Stock (XFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.75 | $24.45 | $0.30 | 968,632.0 | +0.23% |
| Nov, 2025 | $24.60 | $24.23 | $0.37 | 88,771.0 | +0.48% |
| Oct, 2025 | $24.65 | $23.37 | $1.28 | 61,156.0 | +0.18% |
| Sep, 2025 | $24.45 | $24.12 | $0.335 | 51,326.0 | +0.75% |
| Aug, 2025 | $24.25 | $24.07 | $0.19 | 21,741.0 | +0.98% |
| Jul, 2025 | $24.05 | $23.87 | $0.18 | 99,469.0 | +0.29% |
| Jun, 2025 | $23.93 | $23.64 | $0.295 | 81,347.0 | +1.09% |
| May, 2025 | $23.68 | $22.90 | $0.78 | 39,470.0 | +0.49% |
| Apr, 2025 | $23.99 | $22.74 | $1.25 | 156,107.0 | -1.33% |
| Mar, 2025 | $24.23 | $23.59 | $0.64 | 378,635.0 | -1.74% |
| Feb, 2025 | $24.34 | $24.10 | $0.24 | 37,719.0 | +0.51% |
| Jan, 2025 | $24.24 | $23.70 | $0.54 | 139,793.0 | +0.99% |
Fundx Flexible Etf Stock (XFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.47 | $24.90 | $0.57 | 180,617.0 | -1.24% |
| Nov, 2024 | $25.38 | $24.95 | $0.4283 | 117,667.0 | +1.51% |
| Oct, 2024 | $25.52 | $25.00 | $0.5182 | 60,782.0 | -1.86% |
| Sep, 2024 | $25.50 | $25.03 | $0.47 | 131,742.0 | +1.33% |
| Aug, 2024 | $25.18 | $24.48 | $0.7024 | 22,771.0 | +1.29% |
| Jul, 2024 | $24.85 | $24.36 | $0.485 | 20,779.0 | +1.75% |
| Jun, 2024 | $24.51 | $24.29 | $0.2199 | 53,802.0 | +0.51% |
| May, 2024 | $24.39 | $23.52 | $0.8666 | 54,266.0 | +1.45% |
| Apr, 2024 | $24.29 | $23.45 | $0.84 | 117,180.0 | -1.63% |
| Mar, 2024 | $24.33 | $24.10 | $0.23 | 181,646.0 | +1.16% |
| Feb, 2024 | $24.18 | $23.75 | $0.431 | 140,422.0 | -0.08% |
| Jan, 2024 | $24.10 | $23.57 | $0.5289 | 141,829.0 | -0.02% |
0.02%
0.27%
Cap:
|
Volume (24h):