Get the Stockscreener App
10.98
0.00%
0.000100
After Hours:
10.98
-0.000100
-0.00%
Excelfin Acquisition Corp Stock (XFIN) Price History
The historical daily chart and data for Excelfin Acquisition Corp stock (XFIN), show that the latest closing stock price as of September 06, 2024, is $10.98.
- Excelfin Acquisition Corp all-time high stock price is $11.11, occurred on August 06, 2024.
- The lowest Excelfin Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Excelfin Acquisition Corp's stock price has risen over to $10.98 now.
- The 52-week high stock price for XFIN is $11.11, representing a 1.18% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for XFIN is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about XFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $10.98 | $10.98 | $0.00 | 408.0 | +0.00% |
| Sep 04, 2024 | $10.98 | $10.98 | $0.00 | 600.0 | +0.00% |
| Sep 03, 2024 | $10.98 | $10.98 | $0.00 | 376.0 | -0.45% |
| Aug 27, 2024 | $11.03 | $11.03 | $0.00 | 22,935.0 | -0.27% |
Excelfin Acquisition Corp Stock (XFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Excelfin Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Excelfin Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Excelfin Acquisition Corp Stock (XFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.98 | $10.98 | $0.00 | 1,792.0 | -0.45% |
| Aug, 2024 | $11.11 | $11.01 | $0.10 | 58,089.0 | +0.09% |
| Jul, 2024 | $11.06 | $11.01 | $0.05 | 185,123.0 | -0.27% |
| Jun, 2024 | $11.08 | $10.95 | $0.1332 | 104,510.0 | +0.00% |
| May, 2024 | $11.10 | $10.94 | $0.16 | 4,480.0 | -0.45% |
| Apr, 2024 | $11.10 | $10.93 | $0.17 | 141,333.0 | +1.56% |
| Mar, 2024 | $10.94 | $10.85 | $0.09 | 194,044.0 | +0.73% |
| Feb, 2024 | $10.86 | $10.79 | $0.07 | 91,426.0 | +0.01% |
| Jan, 2024 | $10.85 | $10.73 | $0.12 | 661,647.0 | +1.31% |
Excelfin Acquisition Corp Stock (XFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.71 | $10.63 | $0.0807 | 253,219.0 | +0.66% |
| Nov, 2023 | $10.66 | $10.64 | $0.02 | 261,156.0 | +0.09% |
| Oct, 2023 | $10.67 | $10.62 | $0.05 | 1,012,321.0 | -0.09% |
| Sep, 2023 | $10.67 | $10.55 | $0.12 | 1,784,556.0 | +0.00% |
2.43%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):