0.00
price down icon100.00%   -10.98
after-market  After Hours:  10.98  10.98   +
loading

ExcelFin Acquisition Corp Stock (XFIN) Price History

The historical daily chart and data for ExcelFin Acquisition Corp stock (XFIN), show that the latest closing stock price as of April 17, 2024, is $0.00.
  • ExcelFin Acquisition Corp all-time high stock price is $11.00, occurred on April 10, 2024.
  • The lowest ExcelFin Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, ExcelFin Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for XFIN is $11.00, representing a increase from the current share price, occurred on April 10, 2024.
  • The 52-week low stock price for XFIN is $0.00, indicating a decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about XFIN historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 10, 2024 $11.00 $10.95 $0.0501 16,859.0 +0.18%
Apr 09, 2024 $10.96 $10.96 $0.00 5,170.0 +0.09%
Apr 05, 2024 $10.96 $10.95 $0.005 2,250.0 +0.00%
Apr 03, 2024 $10.95 $10.93 $0.02 103,639.0 +0.00%
Apr 02, 2024 $10.95 $10.95 $0.00 3,075.0 +0.09%
Apr 01, 2024 $10.94 $10.94 $0.0016 2,501.0 +0.09%
Mar 28, 2024 $10.94 $10.93 $0.010 1,079.0 -0.00%
Mar 27, 2024 $10.94 $10.93 $0.005 1,634.0 +0.09%
Mar 26, 2024 $10.93 $10.92 $0.010 2,146.0 +0.00%
Mar 25, 2024 $10.93 $10.91 $0.02 46,213.0 +0.18%
Mar 22, 2024 $10.90 $10.88 $0.0221 354.0 +0.25%
Mar 20, 2024 $10.88 $10.87 $0.015 8,768.0 -0.24%
Mar 19, 2024 $10.90 $10.87 $0.03 112,857.0 +0.10%

ExcelFin Acquisition Corp Stock (XFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ExcelFin Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ExcelFin Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

ExcelFin Acquisition Corp Stock (XFIN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.00 $0.00 $11.00 133,494.0 -100.00%
Mar, 2024 $10.94 $10.85 $0.09 194,044.0 +0.73%
Feb, 2024 $10.86 $10.79 $0.07 91,426.0 +0.01%
Jan, 2024 $10.85 $10.73 $0.12 661,647.0 +1.31%

ExcelFin Acquisition Corp Stock (XFIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.71 $10.63 $0.0807 253,219.0 +0.66%
Nov, 2023 $10.66 $10.64 $0.02 261,156.0 +0.09%
Oct, 2023 $10.67 $10.62 $0.05 1,012,321.0 -0.09%
Sep, 2023 $10.67 $10.55 $0.12 1,784,556.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):