Get the Stockscreener App
0.00
100.00%
-11.03
Excelfin Acquisition Corp Stock (XFIN) Price History
The historical daily chart and data for Excelfin Acquisition Corp stock (XFIN), show that the latest closing stock price as of July 26, 2024, is $0.00.
- Excelfin Acquisition Corp all-time high stock price is $11.10, occurred on April 24, 2024.
- The lowest Excelfin Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Excelfin Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for XFIN is $11.10, representing a increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for XFIN is $0.00, indicating a decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about XFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 24, 2024 | $11.03 | $11.03 | $0.00 | 580.0 | -0.00% |
| Jul 23, 2024 | $11.06 | $11.03 | $0.03 | 1,089.0 | -0.09% |
| Jul 22, 2024 | $11.04 | $11.04 | $0.00 | 260.0 | +0.09% |
| Jul 18, 2024 | $11.03 | $11.03 | $0.00 | 1,266.0 | +0.00% |
| Jul 16, 2024 | $11.03 | $11.03 | $0.00 | 1,900.0 | -0.13% |
| Jul 11, 2024 | $11.04 | $11.04 | $0.004 | 423.0 | +0.13% |
| Jul 10, 2024 | $11.03 | $11.02 | $0.010 | 110,065.0 | -0.18% |
| Jul 03, 2024 | $11.05 | $11.03 | $0.02 | 1,115.0 | -0.09% |
| Jul 01, 2024 | $11.06 | $11.02 | $0.04 | 8,400.0 | +0.09% |
Excelfin Acquisition Corp Stock (XFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Excelfin Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Excelfin Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Excelfin Acquisition Corp Stock (XFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.06 | $0.00 | $11.06 | 125,098.0 | -100.00% |
| Jun, 2024 | $11.08 | $10.95 | $0.1332 | 104,510.0 | +0.00% |
| May, 2024 | $11.10 | $10.94 | $0.16 | 4,480.0 | -0.45% |
| Apr, 2024 | $11.10 | $10.93 | $0.17 | 141,333.0 | +1.56% |
| Mar, 2024 | $10.94 | $10.85 | $0.09 | 194,044.0 | +0.73% |
| Feb, 2024 | $10.86 | $10.79 | $0.07 | 91,426.0 | +0.01% |
| Jan, 2024 | $10.85 | $10.73 | $0.12 | 661,647.0 | +1.31% |
Excelfin Acquisition Corp Stock (XFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.71 | $10.63 | $0.0807 | 253,219.0 | +0.66% |
| Nov, 2023 | $10.66 | $10.64 | $0.02 | 261,156.0 | +0.09% |
| Oct, 2023 | $10.67 | $10.62 | $0.05 | 1,012,321.0 | -0.09% |
| Sep, 2023 | $10.67 | $10.55 | $0.12 | 1,784,556.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):