Get the Stockscreener App
32.49
0.05%
0.015
After Hours:
32.51
0.02
+0.06%
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf February stock (XFEB), show that the latest closing stock price as of November 19, 2024, is $32.49.
- Ft Vest U S Equity Enhance Moderate Buffer Etf February all-time high stock price is $32.54, occurred on November 08, 2024.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price recorded was $31.49 on September 06, 2024. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf February's stock price has risen over 3.16% to $32.49 now.
- The 52-week high stock price for XFEB is $32.54, representing a 0.15% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for XFEB is $31.49, indicating a -3.07% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about XFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $32.52 | $32.43 | $0.09 | 2,882.0 | +0.05% |
| Nov 18, 2024 | $32.51 | $32.41 | $0.10 | 7,222.0 | +0.12% |
| Nov 15, 2024 | $32.49 | $32.41 | $0.0806 | 2,242.0 | -0.20% |
| Nov 14, 2024 | $32.52 | $32.50 | $0.02 | 41,464.0 | -0.02% |
| Nov 13, 2024 | $32.53 | $32.46 | $0.07 | 6,947.0 | +0.03% |
| Nov 12, 2024 | $32.51 | $32.45 | $0.06 | 1,392.0 | +0.02% |
| Nov 11, 2024 | $32.53 | $32.45 | $0.08 | 6,273.0 | +0.00% |
| Nov 08, 2024 | $32.54 | $32.44 | $0.10 | 54,194.0 | +0.07% |
| Nov 07, 2024 | $32.50 | $32.46 | $0.0392 | 931.0 | +0.12% |
| Nov 06, 2024 | $32.47 | $32.39 | $0.0823 | 1,565.0 | +0.43% |
| Nov 05, 2024 | $32.30 | $32.27 | $0.0266 | 1,202.0 | +0.30% |
| Nov 04, 2024 | $32.22 | $32.17 | $0.05 | 3,142.0 | +0.02% |
| Nov 01, 2024 | $32.19 | $32.19 | $0.00 | 115.0 | +0.15% |
| Oct 31, 2024 | $32.15 | $32.12 | $0.03 | 12,811.0 | -0.36% |
| Oct 30, 2024 | $32.27 | $32.24 | $0.03 | 2,193.0 | -0.07% |
| Oct 29, 2024 | $32.32 | $32.27 | $0.0534 | 1,976.0 | +0.02% |
| Oct 28, 2024 | $32.27 | $32.26 | $0.0094 | 544.0 | +0.14% |
| Oct 25, 2024 | $32.26 | $32.23 | $0.0344 | 28,662.0 | -0.03% |
| Oct 24, 2024 | $32.23 | $32.23 | $0.0049 | 136.0 | +0.03% |
| Oct 23, 2024 | $32.25 | $32.22 | $0.03 | 1,339.0 | -0.15% |
| Oct 22, 2024 | $32.28 | $32.27 | $0.0154 | 763.0 | +0.04% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.54 | $32.17 | $0.37 | 132,453.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.99 | $0.3299 | 86,356.0 | +0.09% |
| Sep, 2024 | $32.12 | $31.49 | $0.6262 | 233,346.0 | +0.66% |
| Aug, 2024 | $31.90 | $31.69 | $0.2099 | 24,810.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):