Get the Stockscreener App
32.15
0.06%
-0.0193
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf February stock (XFEB), show that the latest closing stock price as of May 07, 2025, is $32.15.
- Ft Vest U S Equity Enhance Moderate Buffer Etf February all-time high stock price is $33.12, occurred on February 24, 2025.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price recorded was $29.73 on April 07, 2025. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf February's stock price has risen over 8.15% to $32.15 now.
- The 52-week high stock price for XFEB is $33.12, representing a 3.01% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for XFEB is $29.73, indicating a -7.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $32.15 | $32.15 | $0.00 | 620.0 | -0.06% |
| May 06, 2025 | $32.23 | $32.17 | $0.06 | 2,068.0 | -0.36% |
| May 05, 2025 | $32.31 | $32.28 | $0.0292 | 588.0 | -0.29% |
| May 02, 2025 | $32.44 | $32.38 | $0.0583 | 1,401.0 | +0.68% |
| May 01, 2025 | $32.22 | $32.16 | $0.052 | 1,808.0 | +0.28% |
| Apr 30, 2025 | $32.07 | $31.64 | $0.4336 | 395.0 | +0.11% |
| Apr 29, 2025 | $32.08 | $31.90 | $0.18 | 7,172.0 | +0.22% |
| Apr 28, 2025 | $31.97 | $31.86 | $0.1088 | 2,723.0 | +0.10% |
| Apr 25, 2025 | $31.94 | $31.81 | $0.1276 | 104.0 | +0.47% |
| Apr 24, 2025 | $31.79 | $31.53 | $0.2586 | 427.0 | +1.09% |
| Apr 23, 2025 | $31.65 | $31.43 | $0.22 | 2,277.0 | +0.94% |
| Apr 22, 2025 | $31.15 | $30.95 | $0.2028 | 479.0 | +1.48% |
| Apr 21, 2025 | $30.72 | $30.53 | $0.19 | 839.0 | -1.32% |
| Apr 17, 2025 | $31.14 | $31.11 | $0.0314 | 1,869.0 | +0.32% |
| Apr 16, 2025 | $31.28 | $30.89 | $0.39 | 10,865.0 | -1.52% |
| Apr 15, 2025 | $31.60 | $31.49 | $0.1118 | 3,061.0 | +0.00% |
| Apr 14, 2025 | $31.57 | $31.39 | $0.1781 | 805.0 | +0.75% |
| Apr 11, 2025 | $31.25 | $30.89 | $0.3639 | 711.0 | +1.06% |
| Apr 10, 2025 | $31.06 | $30.51 | $0.55 | 369,812.0 | -2.32% |
| Apr 09, 2025 | $31.66 | $30.10 | $1.56 | 13,924.0 | +5.28% |
| Apr 08, 2025 | $31.00 | $29.86 | $1.14 | 2,427.0 | -0.79% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.44 | $32.15 | $0.2863 | 6,485.0 | +0.25% |
| Apr, 2025 | $32.43 | $29.73 | $2.70 | 445,046.0 | -0.39% |
| Mar, 2025 | $32.98 | $31.75 | $1.23 | 282,497.0 | -2.28% |
| Feb, 2025 | $33.12 | $32.70 | $0.42 | 486,415.0 | -0.03% |
| Jan, 2025 | $32.96 | $32.69 | $0.27 | 53,784.0 | +0.70% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.73 | $32.49 | $0.2407 | 290,532.0 | +0.29% |
| Nov, 2024 | $32.61 | $32.17 | $0.44 | 145,884.0 | +1.46% |
| Oct, 2024 | $32.32 | $31.99 | $0.3299 | 86,356.0 | +0.09% |
| Sep, 2024 | $32.12 | $31.49 | $0.6262 | 233,346.0 | +0.66% |
| Aug, 2024 | $31.90 | $31.69 | $0.2099 | 24,810.0 | +0.00% |
0.76%
0.23%
Cap:
|
Volume (24h):