Get the Stockscreener App
38.35
0.25%
-0.095
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf February stock (XFEB), show that the latest closing stock price as of October 14, 2026, is $38.35.
- Ft Vest U S Equity Enhance Moderate Buffer Etf February all-time high stock price is $38.48, occurred on October 12, 2026.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price recorded was $29.73 on April 07, 2025. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf February's stock price has risen over 28.99% to $38.35 now.
- The 52-week high stock price for XFEB is $38.48, representing a 0.34% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for XFEB is $34.61, indicating a -9.75% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ft Vest U S Equity Enhance Moderate Buffer Etf February (XFEB) stock in the beginning of 2025 was $32.74. The stock closed the year at $35.72, a gain of over 9.09% for the year.
The table below shows more information about XFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $38.42 | $38.31 | $0.11 | 2,603.0 | -0.25% |
| Oct 13, 2026 | $38.48 | $38.45 | $0.035 | 834.0 | +0.00% |
| Oct 12, 2026 | $38.48 | $38.41 | $0.07 | 1,163.0 | +0.05% |
| Oct 09, 2026 | $38.46 | $38.37 | $0.09 | 5,532.0 | +0.16% |
| Oct 08, 2026 | $38.39 | $38.35 | $0.035 | 5,077.0 | -0.10% |
| Oct 07, 2026 | $38.42 | $38.38 | $0.04 | 4,157.0 | -0.04% |
| Oct 06, 2026 | $38.44 | $38.41 | $0.0253 | 1,063.0 | +0.12% |
| Oct 05, 2026 | $38.38 | $38.32 | $0.06 | 1,552.0 | +0.18% |
| Oct 02, 2026 | $38.33 | $38.30 | $0.035 | 1,341.0 | +0.14% |
| Oct 01, 2026 | $38.27 | $38.16 | $0.11 | 4,932.0 | +0.04% |
| Sep 30, 2026 | $38.31 | $38.23 | $0.0754 | 1,090.0 | -0.00% |
| Sep 29, 2026 | $38.29 | $38.22 | $0.069 | 24,278.0 | -0.04% |
| Sep 28, 2026 | $38.29 | $38.24 | $0.05 | 4,584.0 | -0.16% |
| Sep 25, 2026 | $38.31 | $38.24 | $0.0699 | 1,887.0 | +0.22% |
| Sep 24, 2026 | $38.26 | $38.19 | $0.07 | 21,543.0 | -0.22% |
| Sep 23, 2026 | $38.31 | $38.24 | $0.07 | 633,549.0 | +0.10% |
| Sep 22, 2026 | $38.31 | $38.27 | $0.045 | 284,185.0 | +0.04% |
| Sep 21, 2026 | $38.26 | $38.19 | $0.065 | 1,135.0 | +0.34% |
| Sep 18, 2026 | $38.12 | $38.10 | $0.02 | 1,547.0 | +0.05% |
| Sep 17, 2026 | $38.10 | $38.06 | $0.045 | 491.0 | +0.34% |
| Sep 16, 2026 | $38.07 | $37.98 | $0.095 | 1,011.0 | -0.14% |
| Sep 15, 2026 | $38.03 | $38.03 | $0.00 | 175.0 | -0.13% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.48 | $38.16 | $0.32 | 28,254.0 | +0.30% |
| Sep, 2026 | $38.31 | $37.98 | $0.335 | 980,829.0 | +0.39% |
| Aug, 2026 | $38.12 | $37.76 | $0.365 | 51,341.0 | +1.07% |
| Jul, 2026 | $37.68 | $37.34 | $0.34 | 25,965.0 | +0.76% |
| Jun, 2026 | $37.44 | $36.93 | $0.5091 | 26,557.0 | +0.19% |
| May, 2026 | $37.33 | $36.73 | $0.60 | 11,887.0 | +1.54% |
| Apr, 2026 | $36.76 | $35.30 | $1.46 | 308,575.0 | +4.42% |
| Mar, 2026 | $36.01 | $34.61 | $1.40 | 44,392.0 | -2.06% |
| Feb, 2026 | $36.12 | $35.80 | $0.3191 | 144,476.0 | +0.06% |
| Jan, 2026 | $35.94 | $35.70 | $0.24 | 93,253.0 | +0.59% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.74 | $35.35 | $0.39 | 39,383.0 | +0.95% |
| Nov, 2025 | $35.40 | $34.89 | $0.505 | 71,458.0 | +0.58% |
| Oct, 2025 | $35.25 | $34.79 | $0.4607 | 112,463.0 | +0.69% |
| Sep, 2025 | $34.96 | $34.46 | $0.4952 | 47,874.0 | +1.07% |
| Aug, 2025 | $34.66 | $34.05 | $0.6096 | 118,657.0 | +0.98% |
| Jul, 2025 | $34.37 | $33.86 | $0.51 | 81,737.0 | +0.96% |
| Jun, 2025 | $33.92 | $33.10 | $0.82 | 33,827.0 | +2.39% |
| May, 2025 | $33.19 | $32.15 | $1.04 | 191,053.0 | +3.29% |
| Apr, 2025 | $32.43 | $29.73 | $2.70 | 445,046.0 | -0.39% |
| Mar, 2025 | $32.98 | $31.75 | $1.23 | 282,497.0 | -2.28% |
| Feb, 2025 | $33.12 | $32.70 | $0.42 | 486,415.0 | -0.03% |
| Jan, 2025 | $32.96 | $32.69 | $0.27 | 53,784.0 | +0.70% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.73 | $32.49 | $0.2407 | 290,532.0 | +0.29% |
| Nov, 2024 | $32.61 | $32.17 | $0.44 | 145,884.0 | +1.46% |
| Oct, 2024 | $32.32 | $31.99 | $0.3299 | 86,356.0 | +0.09% |
| Sep, 2024 | $32.12 | $31.49 | $0.6262 | 233,346.0 | +0.66% |
| Aug, 2024 | $31.90 | $31.69 | $0.2099 | 24,810.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):