Get the Stockscreener App
35.52
0.00%
-0.0002
After Hours:
35.46
-0.0648
-0.18%
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf February stock (XFEB), show that the latest closing stock price as of December 16, 2025, is $35.52.
- Ft Vest U S Equity Enhance Moderate Buffer Etf February all-time high stock price is $35.55, occurred on December 10, 2025.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price recorded was $29.73 on April 07, 2025. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf February's stock price has risen over 19.49% to $35.52 now.
- The 52-week high stock price for XFEB is $35.55, representing a 0.07% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for XFEB is $29.73, indicating a -16.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $35.52 | $35.49 | $0.0348 | 345.0 | -0.00% |
| Dec 15, 2025 | $35.53 | $35.50 | $0.035 | 3,374.0 | +0.00% |
| Dec 12, 2025 | $35.52 | $35.51 | $0.015 | 253.0 | -0.07% |
| Dec 11, 2025 | $35.55 | $35.51 | $0.0376 | 364.0 | +0.04% |
| Dec 10, 2025 | $35.55 | $35.47 | $0.08 | 697.0 | +0.17% |
| Dec 09, 2025 | $35.50 | $35.47 | $0.0286 | 242.0 | +0.02% |
| Dec 08, 2025 | $35.47 | $35.44 | $0.0269 | 582.0 | -0.04% |
| Dec 05, 2025 | $35.48 | $35.48 | $0.00 | 0.00 | +0.10% |
| Dec 04, 2025 | $35.44 | $35.42 | $0.0248 | 7,054.0 | +0.03% |
| Dec 03, 2025 | $35.44 | $35.41 | $0.03 | 826.0 | +0.11% |
| Dec 02, 2025 | $35.42 | $35.37 | $0.05 | 841.0 | +0.07% |
| Dec 01, 2025 | $35.40 | $35.35 | $0.05 | 7,668.0 | -0.07% |
| Nov 28, 2025 | $35.40 | $35.35 | $0.045 | 101.0 | +0.16% |
| Nov 26, 2025 | $35.34 | $35.33 | $0.0143 | 314.0 | +0.20% |
| Nov 25, 2025 | $35.28 | $35.25 | $0.03 | 3,045.0 | +0.22% |
| Nov 24, 2025 | $35.19 | $35.11 | $0.0824 | 311.0 | +0.53% |
| Nov 21, 2025 | $35.06 | $34.90 | $0.16 | 1,921.0 | +0.33% |
| Nov 20, 2025 | $35.07 | $34.89 | $0.18 | 1,608.0 | -0.42% |
| Nov 19, 2025 | $35.04 | $34.99 | $0.053 | 3,753.0 | +0.09% |
| Nov 18, 2025 | $35.01 | $34.93 | $0.0808 | 2,472.0 | -0.22% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.55 | $35.35 | $0.20 | 22,591.0 | +0.37% |
| Nov, 2025 | $35.40 | $34.89 | $0.505 | 71,458.0 | +0.58% |
| Oct, 2025 | $35.25 | $34.79 | $0.4607 | 112,463.0 | +0.69% |
| Sep, 2025 | $34.96 | $34.46 | $0.4952 | 47,874.0 | +1.07% |
| Aug, 2025 | $34.66 | $34.05 | $0.6096 | 118,657.0 | +0.98% |
| Jul, 2025 | $34.37 | $33.86 | $0.51 | 81,737.0 | +0.96% |
| Jun, 2025 | $33.92 | $33.10 | $0.82 | 33,827.0 | +2.39% |
| May, 2025 | $33.19 | $32.15 | $1.04 | 191,053.0 | +3.29% |
| Apr, 2025 | $32.43 | $29.73 | $2.70 | 445,046.0 | -0.39% |
| Mar, 2025 | $32.98 | $31.75 | $1.23 | 282,497.0 | -2.28% |
| Feb, 2025 | $33.12 | $32.70 | $0.42 | 486,415.0 | -0.03% |
| Jan, 2025 | $32.96 | $32.69 | $0.27 | 53,784.0 | +0.70% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.73 | $32.49 | $0.2407 | 290,532.0 | +0.29% |
| Nov, 2024 | $32.61 | $32.17 | $0.44 | 145,884.0 | +1.46% |
| Oct, 2024 | $32.32 | $31.99 | $0.3299 | 86,356.0 | +0.09% |
| Sep, 2024 | $32.12 | $31.49 | $0.6262 | 233,346.0 | +0.66% |
| Aug, 2024 | $31.90 | $31.69 | $0.2099 | 24,810.0 | +0.00% |
0.24%
Cap:
|
Volume (24h):