Get the Stockscreener App
33.39
0.52%
0.1732
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History
The historical daily chart and data for Ft Vest U S Equity Enhance Moderate Buffer Etf February stock (XFEB), show that the latest closing stock price as of June 06, 2025, is $33.39.
- Ft Vest U S Equity Enhance Moderate Buffer Etf February all-time high stock price is $33.41, occurred on June 06, 2025.
- The lowest Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price recorded was $29.73 on April 07, 2025. Since then, Ft Vest U S Equity Enhance Moderate Buffer Etf February's stock price has risen over 12.30% to $33.39 now.
- The 52-week high stock price for XFEB is $33.41, representing a 0.05% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for XFEB is $29.73, indicating a -10.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $33.41 | $33.35 | $0.0549 | 4,232.0 | +0.52% |
| Jun 05, 2025 | $33.21 | $33.21 | $0.00 | 1.00 | -0.25% |
| Jun 04, 2025 | $33.32 | $33.30 | $0.023 | 872.0 | +0.05% |
| Jun 03, 2025 | $33.28 | $33.24 | $0.0387 | 3,615.0 | +0.29% |
| Jun 02, 2025 | $33.21 | $33.10 | $0.1099 | 772.0 | +0.16% |
| May 30, 2025 | $33.13 | $32.97 | $0.1582 | 3,266.0 | +0.10% |
| May 29, 2025 | $33.14 | $33.07 | $0.07 | 1,160.0 | +0.17% |
| May 28, 2025 | $33.08 | $33.03 | $0.05 | 2,093.0 | -0.22% |
| May 27, 2025 | $33.11 | $32.99 | $0.1213 | 2,645.0 | +1.01% |
| May 23, 2025 | $32.84 | $32.66 | $0.18 | 1,710.0 | -0.30% |
| May 22, 2025 | $33.01 | $32.88 | $0.132 | 153,539.0 | -0.05% |
| May 21, 2025 | $33.16 | $32.88 | $0.28 | 3,602.0 | -0.62% |
| May 20, 2025 | $33.14 | $33.10 | $0.0399 | 1,588.0 | -0.25% |
| May 19, 2025 | $33.18 | $33.09 | $0.0938 | 400.0 | -0.02% |
| May 16, 2025 | $33.19 | $33.11 | $0.0803 | 1,765.0 | +0.36% |
| May 15, 2025 | $33.09 | $33.01 | $0.08 | 3,926.0 | +0.18% |
| May 14, 2025 | $33.05 | $32.96 | $0.0899 | 5,927.0 | +0.10% |
| May 13, 2025 | $33.10 | $32.98 | $0.12 | 1,831.0 | +0.36% |
| May 12, 2025 | $32.86 | $32.79 | $0.0731 | 284.0 | +1.62% |
| May 09, 2025 | $32.35 | $32.34 | $0.0097 | 263.0 | +0.00% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Enhance Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.41 | $33.10 | $0.305 | 13,724.0 | +0.78% |
| May, 2025 | $33.19 | $32.15 | $1.04 | 191,053.0 | +3.29% |
| Apr, 2025 | $32.43 | $29.73 | $2.70 | 445,046.0 | -0.39% |
| Mar, 2025 | $32.98 | $31.75 | $1.23 | 282,497.0 | -2.28% |
| Feb, 2025 | $33.12 | $32.70 | $0.42 | 486,415.0 | -0.03% |
| Jan, 2025 | $32.96 | $32.69 | $0.27 | 53,784.0 | +0.70% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.73 | $32.49 | $0.2407 | 290,532.0 | +0.29% |
| Nov, 2024 | $32.61 | $32.17 | $0.44 | 145,884.0 | +1.46% |
| Oct, 2024 | $32.32 | $31.99 | $0.3299 | 86,356.0 | +0.09% |
| Sep, 2024 | $32.12 | $31.49 | $0.6262 | 233,346.0 | +0.66% |
| Aug, 2024 | $31.90 | $31.69 | $0.2099 | 24,810.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):