State Street Spdr S P Oil Gas Equipment Services Etf (XES)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Price History

The historical daily chart and data for State Street Spdr S P Oil Gas Equipment Services Etf stock (XES), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $85.23.

State Street Spdr S P Oil Gas Equipment Services Etf all-time high stock price is $496.30, occurred on July 01, 2014.
The lowest State Street Spdr S P Oil Gas Equipment Services Etf stock price recorded was $19.55 on March 18, 2020. Since then, State Street Spdr S P Oil Gas Equipment Services Etf's stock price has risen over 335.96% to $85.23 now.
The 52-week high stock price for XES is $88.62, representing a 3.98% increase from the current share price, occurred on January 21, 2025.
The 52-week low stock price for XES is $51.19, indicating a -39.94% decrease from the current share price, occurred on April 09, 2025.
The closing price of State Street Spdr S P Oil Gas Equipment Services Etf (XES) stock in the beginning of 2024 was $52.98. The stock closed the year at $79.75, a gain of over 50.53% for the year.

The table below shows more information about XES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$88.33	$84.51	$3.82	52,186.0	-2.87%
Dec 11, 2025	$88.35	$86.56	$1.79	54,990.0	+0.05%
Dec 10, 2025	$88.10	$85.46	$2.64	65,015.0	+0.99%
Dec 09, 2025	$87.19	$85.40	$1.79	54,248.0	+1.60%
Dec 08, 2025	$86.86	$85.19	$1.67	39,751.0	-1.37%
Dec 05, 2025	$88.12	$86.60	$1.52	150,349.0	-0.60%
Dec 04, 2025	$87.63	$85.50	$2.13	124,597.0	+1.02%
Dec 03, 2025	$86.31	$82.96	$3.35	136,120.0	+4.86%
Dec 02, 2025	$82.53	$80.83	$1.70	59,772.0	+0.24%
Dec 01, 2025	$82.82	$80.72	$2.10	60,019.0	+1.15%
Nov 28, 2025	$81.35	$80.06	$1.29	25,608.0	+1.45%
Nov 26, 2025	$81.03	$79.53	$1.50	40,552.0	+0.36%
Nov 25, 2025	$79.91	$77.48	$2.43	61,076.0	+1.27%
Nov 24, 2025	$79.07	$76.59	$2.48	127,420.0	+1.18%
Nov 21, 2025	$78.14	$75.01	$3.12	47,674.0	+2.00%
Nov 20, 2025	$81.26	$76.14	$5.12	73,980.0	-3.31%
Nov 19, 2025	$78.90	$77.33	$1.57	28,889.0	-0.24%
Nov 18, 2025	$79.47	$77.01	$2.46	79,162.0	+0.74%
Nov 17, 2025	$81.30	$77.87	$3.43	51,223.0	-1.63%
Nov 14, 2025	$80.38	$77.49	$2.89	44,902.0	+1.79%
Nov 13, 2025	$80.20	$77.61	$2.59	61,597.0	-1.33%
Nov 12, 2025	$82.51	$79.28	$3.23	67,944.0	-3.77%

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Oil Gas Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Oil Gas Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.35	$80.72	$7.63	797,047.0	+4.99%
Nov, 2025	$83.54	$75.01	$8.53	1,218,415.0	+0.40%
Oct, 2025	$83.07	$68.06	$15.01	1,879,258.0	+11.76%
Sep, 2025	$75.28	$68.13	$7.15	2,143,634.0	+2.41%
Aug, 2025	$71.04	$63.21	$7.83	892,397.0	+5.83%
Jul, 2025	$70.17	$62.71	$7.46	1,472,853.0	+5.23%
Jun, 2025	$69.97	$60.17	$9.80	1,160,128.0	+5.80%
May, 2025	$65.84	$57.50	$8.34	843,002.0	+4.75%
Apr, 2025	$72.95	$51.19	$21.76	1,744,761.0	-19.79%
Mar, 2025	$74.94	$66.54	$8.40	1,070,834.0	-3.93%
Feb, 2025	$82.38	$72.91	$9.47	1,362,714.0	-7.12%
Jan, 2025	$88.62	$79.68	$8.94	974,815.0	+1.33%

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$86.30	$74.33	$11.97	814,117.0	-9.51%
Nov, 2024	$88.29	$76.11	$12.18	1,113,639.0	+10.77%
Oct, 2024	$86.92	$76.31	$10.61	876,069.0	-4.12%
Sep, 2024	$86.39	$75.26	$11.13	1,138,336.0	-6.79%
Aug, 2024	$98.52	$83.25	$15.27	1,076,069.0	-12.01%
Jul, 2024	$99.22	$87.44	$11.78	886,301.0	+8.40%
Jun, 2024	$93.85	$85.04	$8.81	1,548,664.0	-3.08%
May, 2024	$96.71	$86.86	$9.85	1,494,363.0	+5.90%
Apr, 2024	$98.86	$88.52	$10.34	1,866,868.0	-4.91%
Mar, 2024	$93.85	$83.20	$10.65	2,046,213.0	+13.62%
Feb, 2024	$84.62	$76.65	$7.97	3,410,443.0	+0.42%
Jan, 2024	$86.00	$76.08	$9.92	2,574,741.0	-3.46%

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$87.83	$77.59	$10.24	2,340,582.0	+1.17%
Nov, 2023	$91.70	$81.05	$10.65	2,770,413.0	-4.49%
Oct, 2023	$96.74	$86.28	$10.46	3,086,836.0	-8.69%
Sep, 2023	$100.8	$94.11	$6.70	3,187,023.0	+2.99%
Aug, 2023	$96.38	$88.72	$7.66	2,419,894.0	-1.45%
Jul, 2023	$94.70	$76.25	$18.45	2,079,160.0	+20.72%
Jun, 2023	$78.88	$67.21	$11.67	1,873,379.0	+16.50%
May, 2023	$73.92	$66.83	$7.09	1,990,844.0	-9.05%
Apr, 2023	$81.04	$71.21	$9.83	3,275,252.0	-1.90%
Mar, 2023	$91.22	$67.69	$23.53	3,909,170.0	-11.81%
Feb, 2023	$90.51	$78.92	$11.59	4,629,585.0	-2.62%
Jan, 2023	$87.97	$73.76	$14.21	1,912,276.0	+9.81%

VTV

$192.49

0.31%

VUG

$486.40

1.29%

IJH

$67.38

0.98%

EFA

$96.58

0.48%

IWF

$472.48

1.34%

QQQ

$615.22

1.65%