Get the Stockscreener App
8.60
3.24%
0.27
After Hours:
8.52
-0.08
-0.93%
Xeris Biopharma Holdings Inc Stock (XERS) Price History
The historical daily chart and data for Xeris Biopharma Holdings Inc stock (XERS), show that the latest closing stock price as of August 14, 2026, is $8.60.
- Xeris Biopharma Holdings Inc all-time high stock price is $27.98, occurred on September 12, 2018.
- The lowest Xeris Biopharma Holdings Inc stock price recorded was $0.9701 on January 05, 2023. Since then, Xeris Biopharma Holdings Inc's stock price has risen over 786.51% to $8.60 now.
- The 52-week high stock price for XERS is $10.08, representing a 17.21% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for XERS is $5.25, indicating a -38.95% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Xeris Biopharma Holdings Inc (XERS) stock in the beginning of 2025 was $2.80. The stock closed the year at $1.33, a loss of over -52.50% for the year.
The table below shows more information about XERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.67 | $8.25 | $0.42 | 1,359,707.0 | +3.24% |
| Aug 13, 2026 | $8.70 | $8.30 | $0.40 | 1,851,221.0 | -1.88% |
| Aug 12, 2026 | $8.52 | $8.23 | $0.285 | 1,728,806.0 | +1.19% |
| Aug 11, 2026 | $8.44 | $7.96 | $0.476 | 1,776,550.0 | +5.01% |
| Aug 10, 2026 | $8.07 | $7.80 | $0.27 | 1,616,115.0 | +0.76% |
| Aug 07, 2026 | $8.02 | $7.43 | $0.59 | 2,251,216.0 | +7.74% |
| Aug 06, 2026 | $7.43 | $7.05 | $0.385 | 3,723,052.0 | -9.25% |
| Aug 05, 2026 | $8.37 | $8.05 | $0.315 | 1,616,900.0 | -0.98% |
| Aug 04, 2026 | $8.28 | $8.04 | $0.24 | 1,837,876.0 | +0.74% |
| Aug 03, 2026 | $8.17 | $7.87 | $0.306 | 1,946,688.0 | +0.62% |
| Jul 31, 2026 | $8.40 | $7.99 | $0.415 | 1,623,703.0 | -4.04% |
| Jul 30, 2026 | $8.46 | $8.32 | $0.135 | 917,225.0 | +0.48% |
| Jul 29, 2026 | $8.48 | $8.23 | $0.255 | 1,193,617.0 | +1.70% |
| Jul 28, 2026 | $8.33 | $8.12 | $0.205 | 810,948.0 | +0.37% |
| Jul 27, 2026 | $8.46 | $8.20 | $0.265 | 873,430.0 | -1.32% |
| Jul 24, 2026 | $8.54 | $8.29 | $0.25 | 1,174,786.0 | -1.07% |
| Jul 23, 2026 | $8.44 | $8.14 | $0.2925 | 2,189,993.0 | +0.36% |
| Jul 22, 2026 | $8.76 | $8.29 | $0.47 | 2,259,862.0 | -4.56% |
| Jul 21, 2026 | $8.83 | $8.60 | $0.23 | 1,264,200.0 | +2.09% |
| Jul 20, 2026 | $8.90 | $8.59 | $0.31 | 1,304,709.0 | -2.27% |
Xeris Biopharma Holdings Inc Stock (XERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xeris Biopharma Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xeris Biopharma Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xeris Biopharma Holdings Inc Stock (XERS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.70 | $7.05 | $1.65 | 21,067,838.0 | +6.44% |
| Jul, 2026 | $9.02 | $7.85 | $1.17 | 39,715,791.0 | +2.02% |
| Jun, 2026 | $7.96 | $5.81 | $2.16 | 42,936,627.0 | +28.57% |
| May, 2026 | $7.00 | $5.83 | $1.17 | 35,528,658.0 | +0.57% |
| Apr, 2026 | $6.41 | $5.75 | $0.6549 | 27,988,444.0 | +5.60% |
| Mar, 2026 | $7.12 | $5.25 | $1.87 | 45,817,343.0 | -5.23% |
| Feb, 2026 | $7.59 | $5.80 | $1.79 | 33,824,100.0 | -16.85% |
| Jan, 2026 | $8.42 | $6.88 | $1.54 | 42,559,462.0 | -6.24% |
Xeris Biopharma Holdings Inc Stock (XERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.54 | $6.47 | $1.07 | 41,011,318.0 | +1.81% |
| Nov, 2025 | $10.08 | $6.71 | $3.37 | 55,917,050.0 | -25.98% |
| Oct, 2025 | $10.03 | $7.78 | $2.25 | 50,233,305.0 | +19.16% |
| Sep, 2025 | $8.35 | $7.29 | $1.06 | 41,005,180.0 | +3.96% |
| Aug, 2025 | $8.02 | $4.87 | $3.15 | 72,769,814.0 | +53.83% |
| Jul, 2025 | $5.49 | $4.52 | $0.97 | 37,517,555.0 | +8.99% |
| Jun, 2025 | $5.11 | $4.30 | $0.805 | 46,191,484.0 | -5.47% |
| May, 2025 | $5.28 | $4.25 | $1.02 | 44,374,660.0 | +8.10% |
| Apr, 2025 | $5.50 | $3.81 | $1.69 | 60,575,899.0 | -16.76% |
| Mar, 2025 | $6.07 | $3.65 | $2.42 | 89,261,017.0 | +43.34% |
| Feb, 2025 | $4.10 | $3.44 | $0.655 | 33,211,971.0 | +7.58% |
| Jan, 2025 | $3.78 | $3.14 | $0.641 | 30,074,414.0 | +5.01% |
Xeris Biopharma Holdings Inc Stock (XERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.87 | $3.17 | $0.70 | 31,195,106.0 | +3.05% |
| Nov, 2024 | $3.64 | $2.82 | $0.82 | 36,023,808.0 | +1.86% |
| Oct, 2024 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| Sep, 2024 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| Aug, 2024 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| Jul, 2024 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| Jun, 2024 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| May, 2024 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| Apr, 2024 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| Mar, 2024 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| Feb, 2024 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| Jan, 2024 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
0.79%
5.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):