Xeris Biopharma Holdings Inc (XERS)

Overview News Price History Option Chain Financials Discussions Forecast

Xeris Biopharma Holdings Inc Stock (XERS) Price History

The historical daily chart and data for Xeris Biopharma Holdings Inc stock (XERS), show that the latest closing stock price as of October 17, 2024, is $3.04.

Xeris Biopharma Holdings Inc all-time high stock price is $27.98, occurred on September 12, 2018.
The lowest Xeris Biopharma Holdings Inc stock price recorded was $0.9701 on January 05, 2023. Since then, Xeris Biopharma Holdings Inc's stock price has risen over 213.37% to $3.04 now.
The 52-week high stock price for XERS is $3.26, representing a 7.24% increase from the current share price, occurred on February 15, 2024.
The 52-week low stock price for XERS is $1.46, indicating a -51.97% decrease from the current share price, occurred on November 15, 2023.
The closing price of Xeris Biopharma Holdings Inc (XERS) stock in the beginning of 2023 was $2.80. The stock closed the year at $1.33, a loss of over -52.50% for the year.

The table below shows more information about XERS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 17, 2024	$3.06	$2.97	$0.086	649,266.0	+0.00%
Oct 16, 2024	$3.11	$3.00	$0.11	1,190,610.0	+0.66%
Oct 15, 2024	$3.05	$2.90	$0.15	1,144,551.0	+1.68%
Oct 14, 2024	$2.98	$2.86	$0.125	748,141.0	+2.06%
Oct 11, 2024	$2.92	$2.78	$0.1437	963,855.0	+4.68%
Oct 10, 2024	$2.79	$2.73	$0.06	948,270.0	-1.07%
Oct 09, 2024	$2.94	$2.75	$0.195	1,481,610.0	-4.42%
Oct 08, 2024	$3.00	$2.85	$0.145	724,881.0	+0.34%
Oct 07, 2024	$3.02	$2.90	$0.1191	1,003,236.0	-1.68%
Oct 04, 2024	$3.04	$2.98	$0.065	1,362,323.0	+0.00%
Oct 03, 2024	$3.00	$2.85	$0.15	1,376,572.0	+2.41%
Oct 02, 2024	$2.92	$2.75	$0.17	1,191,439.0	+4.30%
Oct 01, 2024	$2.86	$2.69	$0.17	1,755,465.0	-2.11%
Sep 30, 2024	$2.94	$2.80	$0.14	970,679.0	-0.70%
Sep 27, 2024	$2.92	$2.82	$0.095	1,024,681.0	+1.41%
Sep 26, 2024	$2.90	$2.80	$0.10	1,225,188.0	+1.07%
Sep 25, 2024	$2.85	$2.78	$0.07	877,807.0	-0.71%
Sep 24, 2024	$2.83	$2.71	$0.125	1,127,885.0	+2.17%
Sep 23, 2024	$2.95	$2.75	$0.20	1,746,853.0	-5.80%
Sep 20, 2024	$2.97	$2.89	$0.08	1,783,339.0	-1.01%
Sep 19, 2024	$3.03	$2.92	$0.11	1,530,789.0	+2.07%
Sep 18, 2024	$3.04	$2.83	$0.2122	1,849,346.0	+0.00%

Xeris Biopharma Holdings Inc Stock (XERS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xeris Biopharma Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xeris Biopharma Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xeris Biopharma Holdings Inc Stock (XERS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$3.11	$2.69	$0.42	15,189,485.0	+6.67%
Sep, 2024	$3.04	$2.48	$0.5625	34,787,483.0	+1.42%
Aug, 2024	$2.94	$2.10	$0.845	35,105,060.0	+13.31%
Jul, 2024	$2.67	$2.03	$0.64	25,173,719.0	+10.22%
Jun, 2024	$2.51	$2.07	$0.44	26,220,428.0	-0.22%
May, 2024	$2.41	$1.72	$0.69	32,487,585.0	+28.86%
Apr, 2024	$2.26	$1.69	$0.57	27,810,186.0	-20.81%
Mar, 2024	$3.25	$2.00	$1.25	47,990,079.0	-28.13%
Feb, 2024	$3.26	$2.39	$0.8687	39,577,919.0	+25.00%
Jan, 2024	$3.02	$2.18	$0.84	56,774,318.0	+4.68%

Xeris Biopharma Holdings Inc Stock (XERS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$2.44	$1.78	$0.6561	30,399,038.0	+26.34%
Nov, 2023	$2.18	$1.46	$0.72	35,285,466.0	+1.64%
Oct, 2023	$1.95	$1.55	$0.40	18,357,451.0	-1.61%
Sep, 2023	$2.47	$1.73	$0.7388	19,698,667.0	-18.06%
Aug, 2023	$2.78	$2.08	$0.705	21,347,754.0	-13.03%
Jul, 2023	$2.75	$2.30	$0.45	18,221,898.0	-0.38%
Jun, 2023	$3.07	$2.30	$0.77	28,243,216.0	+2.34%
May, 2023	$3.03	$2.20	$0.8289	29,872,614.0	+13.27%
Apr, 2023	$2.42	$1.64	$0.78	27,207,413.0	+38.65%
Mar, 2023	$1.70	$1.13	$0.57	27,150,162.0	+18.12%
Feb, 2023	$1.43	$1.11	$0.319	16,861,292.0	+11.29%
Jan, 2023	$1.32	$0.9701	$0.3499	28,442,561.0	-6.77%

Xeris Biopharma Holdings Inc Stock (XERS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$1.58	$1.14	$0.44	10,770,647.0	-11.33%
Nov, 2022	$1.63	$1.25	$0.38	13,156,249.0	-6.25%
Oct, 2022	$1.70	$1.19	$0.51	25,771,930.0	+2.56%
Sep, 2022	$1.85	$1.49	$0.36	14,289,356.0	-6.59%
Aug, 2022	$1.99	$1.42	$0.57	16,172,240.0	+17.61%
Jul, 2022	$1.76	$1.36	$0.40	16,802,717.0	-7.79%
Jun, 2022	$2.26	$1.40	$0.86	42,651,752.0	-30.32%
May, 2022	$2.53	$1.25	$1.28	48,824,029.0	-9.43%
Apr, 2022	$2.72	$2.25	$0.47	26,121,720.0	-4.69%
Mar, 2022	$2.95	$2.22	$0.73	41,744,582.0	+7.56%
Feb, 2022	$2.73	$2.02	$0.71	36,514,664.0	+12.80%
Jan, 2022	$3.10	$1.94	$1.16	61,318,237.0	-27.99%