4.41
price down icon9.63%   -0.47
after-market After Hours: 4.35 -0.06 -1.36%
loading

Xeris Biopharma Holdings Inc Stock (XERS) Price History

The historical daily chart and data for Xeris Biopharma Holdings Inc stock (XERS), show that the latest closing stock price as of April 04, 2025, is $4.41.
  • Xeris Biopharma Holdings Inc all-time high stock price is $27.98, occurred on September 12, 2018.
  • The lowest Xeris Biopharma Holdings Inc stock price recorded was $0.9701 on January 05, 2023. Since then, Xeris Biopharma Holdings Inc's stock price has risen over 354.59% to $4.41 now.
  • The 52-week high stock price for XERS is $6.07, representing a 37.64% increase from the current share price, occurred on March 26, 2025.
  • The 52-week low stock price for XERS is $1.69, indicating a -61.68% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Xeris Biopharma Holdings Inc (XERS) stock in the beginning of 2024 was $2.80. The stock closed the year at $1.33, a loss of over -52.50% for the year.
The table below shows more information about XERS historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $4.72 $4.28 $0.445 3,864,462.0 -9.63%
Apr 03, 2025 $5.05 $4.84 $0.2058 2,796,041.0 -5.24%
Apr 02, 2025 $5.20 $5.00 $0.195 2,962,477.0 +1.38%
Apr 01, 2025 $5.50 $4.96 $0.5394 6,353,612.0 -7.47%
Mar 31, 2025 $5.58 $5.29 $0.295 5,865,565.0 -1.61%
Mar 28, 2025 $5.70 $5.51 $0.19 3,265,366.0 -0.89%
Mar 27, 2025 $5.83 $5.61 $0.22 3,187,000.0 -1.40%
Mar 26, 2025 $6.07 $5.64 $0.43 4,628,681.0 -2.73%
Mar 25, 2025 $5.95 $5.75 $0.20 4,659,573.0 +0.00%
Mar 24, 2025 $5.97 $5.64 $0.33 3,852,779.0 +1.03%
Mar 21, 2025 $5.92 $5.36 $0.56 6,102,763.0 +7.00%
Mar 20, 2025 $5.54 $5.36 $0.18 3,753,332.0 -1.45%
Mar 19, 2025 $5.53 $5.15 $0.375 3,991,941.0 +5.56%
Mar 18, 2025 $5.23 $4.96 $0.27 4,706,364.0 +3.78%
Mar 17, 2025 $5.07 $4.75 $0.32 3,346,067.0 +4.36%
Mar 14, 2025 $4.90 $4.50 $0.3999 6,580,551.0 +5.70%
Mar 13, 2025 $4.68 $4.49 $0.1893 2,546,700.0 -0.22%
Mar 12, 2025 $4.62 $4.33 $0.29 3,735,620.0 +4.10%
Mar 11, 2025 $4.68 $4.35 $0.33 4,414,932.0 -4.36%
Mar 10, 2025 $4.61 $4.12 $0.4899 6,062,918.0 +8.25%
Mar 07, 2025 $4.40 $4.05 $0.35 5,391,880.0 +2.66%
Mar 06, 2025 $4.50 $3.93 $0.57 9,551,331.0 +9.55%

Xeris Biopharma Holdings Inc Stock (XERS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xeris Biopharma Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xeris Biopharma Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xeris Biopharma Holdings Inc Stock (XERS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.50 $4.28 $1.22 19,841,054.0 -19.67%
Mar, 2025 $6.07 $3.65 $2.42 89,261,017.0 +43.34%
Feb, 2025 $4.10 $3.44 $0.655 33,211,971.0 +7.58%
Jan, 2025 $3.78 $3.14 $0.641 30,074,414.0 +5.01%

Xeris Biopharma Holdings Inc Stock (XERS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.87 $3.17 $0.70 31,195,106.0 +3.05%
Nov, 2024 $3.64 $2.82 $0.82 36,023,808.0 +1.86%
Oct, 2024 $3.39 $2.69 $0.70 27,502,828.0 +12.98%
Sep, 2024 $3.04 $2.48 $0.5625 34,787,483.0 +1.42%
Aug, 2024 $2.94 $2.10 $0.845 35,105,060.0 +13.31%
Jul, 2024 $2.67 $2.03 $0.64 25,173,719.0 +10.22%
Jun, 2024 $2.51 $2.07 $0.44 26,220,428.0 -0.22%
May, 2024 $2.41 $1.72 $0.69 32,487,585.0 +28.86%
Apr, 2024 $2.26 $1.69 $0.57 27,810,186.0 -20.81%
Mar, 2024 $3.25 $2.00 $1.25 47,990,079.0 -28.13%
Feb, 2024 $3.26 $2.39 $0.8687 39,577,919.0 +25.00%
Jan, 2024 $3.02 $2.18 $0.84 56,774,318.0 +4.68%

Xeris Biopharma Holdings Inc Stock (XERS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.44 $1.78 $0.6561 30,399,038.0 +26.34%
Nov, 2023 $2.18 $1.46 $0.72 35,285,466.0 +1.64%
Oct, 2023 $1.95 $1.55 $0.40 18,357,451.0 -1.61%
Sep, 2023 $2.47 $1.73 $0.7388 19,698,667.0 -18.06%
Aug, 2023 $2.78 $2.08 $0.705 21,347,754.0 -13.03%
Jul, 2023 $2.75 $2.30 $0.45 18,221,898.0 -0.38%
Jun, 2023 $3.07 $2.30 $0.77 28,243,216.0 +2.34%
May, 2023 $3.03 $2.20 $0.8289 29,872,614.0 +13.27%
Apr, 2023 $2.42 $1.64 $0.78 27,207,413.0 +38.65%
Mar, 2023 $1.70 $1.13 $0.57 27,150,162.0 +18.12%
Feb, 2023 $1.43 $1.11 $0.319 16,861,292.0 +11.29%
Jan, 2023 $1.32 $0.9701 $0.3499 28,442,561.0 -6.77%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):