1.78
price up icon0.00%   +0.00
pre-market  Pre-market:  1.78  
loading

Xeris Biopharma Holdings Inc Stock (XERS) Price History

The historical daily chart and data for Xeris Biopharma Holdings Inc stock (XERS), show that the latest closing stock price as of April 23, 2024, is $1.78.
  • Xeris Biopharma Holdings Inc all-time high stock price is $27.98, occurred on September 12, 2018.
  • The lowest Xeris Biopharma Holdings Inc stock price recorded was $0.9701 on January 05, 2023. Since then, Xeris Biopharma Holdings Inc's stock price has risen over 83.49% to $1.78 now.
  • The 52-week high stock price for XERS is $3.26, representing a 83.15% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for XERS is $1.46, indicating a -17.98% decrease from the current share price, occurred on November 15, 2023.
  • The closing price of Xeris Biopharma Holdings Inc (XERS) stock in the beginning of 2023 was $2.80. The stock closed the year at $1.33, a loss of over -52.50% for the year.
The table below shows more information about XERS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.90 $1.77 $0.125 1,344,472.0 +0.00%
Apr 22, 2024 $1.84 $1.69 $0.15 1,311,127.0 +2.30%
Apr 19, 2024 $1.78 $1.69 $0.09 2,001,978.0 -1.14%
Apr 18, 2024 $1.80 $1.73 $0.07 1,071,582.0 -1.12%
Apr 17, 2024 $1.83 $1.75 $0.08 1,516,554.0 -1.11%
Apr 16, 2024 $1.86 $1.77 $0.09 1,776,425.0 -2.70%
Apr 15, 2024 $1.96 $1.83 $0.13 1,773,585.0 -3.14%
Apr 12, 2024 $2.04 $1.87 $0.175 2,050,677.0 -5.91%
Apr 11, 2024 $2.04 $1.96 $0.08 1,506,421.0 +2.53%
Apr 10, 2024 $2.01 $1.93 $0.08 1,589,086.0 -1.98%
Apr 09, 2024 $2.06 $2.01 $0.055 862,176.0 +0.00%
Apr 08, 2024 $2.06 $1.99 $0.07 821,714.0 -0.98%
Apr 05, 2024 $2.08 $2.01 $0.0674 1,046,556.0 -0.49%
Apr 04, 2024 $2.11 $2.02 $0.09 1,601,803.0 -1.44%
Apr 03, 2024 $2.11 $2.05 $0.06 1,237,734.0 -0.48%
Apr 02, 2024 $2.12 $2.06 $0.0625 943,676.0 -2.34%
Apr 01, 2024 $2.26 $2.11 $0.15 1,208,945.0 -3.17%
Mar 28, 2024 $2.28 $2.11 $0.1699 3,220,076.0 +8.33%
Mar 27, 2024 $2.10 $2.00 $0.095 1,595,006.0 -0.49%
Mar 26, 2024 $2.16 $2.04 $0.115 1,100,485.0 -2.84%

Xeris Biopharma Holdings Inc Stock (XERS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xeris Biopharma Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xeris Biopharma Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xeris Biopharma Holdings Inc Stock (XERS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.26 $1.69 $0.57 25,008,983.0 -19.46%
Mar, 2024 $3.25 $2.00 $1.25 47,990,079.0 -28.13%
Feb, 2024 $3.26 $2.39 $0.8687 39,577,919.0 +25.00%
Jan, 2024 $3.02 $2.18 $0.84 56,774,318.0 +4.68%

Xeris Biopharma Holdings Inc Stock (XERS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.44 $1.78 $0.6561 30,399,038.0 +26.34%
Nov, 2023 $2.18 $1.46 $0.72 35,285,466.0 +1.64%
Oct, 2023 $1.95 $1.55 $0.40 18,357,451.0 -1.61%
Sep, 2023 $2.47 $1.73 $0.7388 19,698,667.0 -18.06%
Aug, 2023 $2.78 $2.08 $0.705 21,347,754.0 -13.03%
Jul, 2023 $2.75 $2.30 $0.45 18,221,898.0 -0.38%
Jun, 2023 $3.07 $2.30 $0.77 28,243,216.0 +2.34%
May, 2023 $3.03 $2.20 $0.8289 29,872,614.0 +13.27%
Apr, 2023 $2.42 $1.64 $0.78 27,207,413.0 +38.65%
Mar, 2023 $1.70 $1.13 $0.57 27,150,162.0 +18.12%
Feb, 2023 $1.43 $1.11 $0.319 16,861,292.0 +11.29%
Jan, 2023 $1.32 $0.9701 $0.3499 28,442,561.0 -6.77%

Xeris Biopharma Holdings Inc Stock (XERS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.58 $1.14 $0.44 10,770,647.0 -11.33%
Nov, 2022 $1.63 $1.25 $0.38 13,156,249.0 -6.25%
Oct, 2022 $1.70 $1.19 $0.51 25,771,930.0 +2.56%
Sep, 2022 $1.85 $1.49 $0.36 14,289,356.0 -6.59%
Aug, 2022 $1.99 $1.42 $0.57 16,172,240.0 +17.61%
Jul, 2022 $1.76 $1.36 $0.40 16,802,717.0 -7.79%
Jun, 2022 $2.26 $1.40 $0.86 42,651,752.0 -30.32%
May, 2022 $2.53 $1.25 $1.28 48,824,029.0 -9.43%
Apr, 2022 $2.72 $2.25 $0.47 26,121,720.0 -4.69%
Mar, 2022 $2.95 $2.22 $0.73 41,744,582.0 +7.56%
Feb, 2022 $2.73 $2.02 $0.71 36,514,664.0 +12.80%
Jan, 2022 $3.10 $1.94 $1.16 61,318,237.0 -27.99%
$138.99
price up icon 6.15%
$92.06
price up icon 2.87%
$146.07
price up icon 0.19%
$28.56
price down icon 1.42%
$88.49
price up icon 0.55%
$375.08
price up icon 1.72%
Cap:     |  Volume (24h):