Get the Stockscreener App
0.0129
0.77%
-0.000100
After Hours:
.01
-0.0029
-22.48%
Xeriant Inc Stock (XERI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0129 | $0.0126 | $0.0003 | 104,625.0 | -0.77% |
| Jun 04, 2025 | $0.0135 | $0.013 | $0.0005 | 185,666.0 | -1.89% |
| Jun 03, 2025 | $0.014 | $0.0133 | $0.00075 | 523,500.0 | -1.85% |
| Jun 02, 2025 | $0.014 | $0.013 | $0.00098 | 566,466.0 | +0.00% |
| May 30, 2025 | $0.0137 | $0.0128 | $0.000895 | 897,640.0 | +3.85% |
| May 29, 2025 | $0.014 | $0.0129 | $0.00106 | 186,804.0 | +0.00% |
| May 28, 2025 | $0.0136 | $0.0129 | $0.00075 | 385,449.0 | +1.17% |
| May 27, 2025 | $0.013 | $0.0121 | $0.0009 | 216,314.0 | +0.39% |
| May 23, 2025 | $0.0136 | $0.0118 | $0.0018 | 934,413.0 | -0.78% |
| May 22, 2025 | $0.0134 | $0.0118 | $0.0016 | 997,731.0 | -3.73% |
| May 21, 2025 | $0.0135 | $0.0118 | $0.0017 | 1,308,026.0 | +8.94% |
| May 20, 2025 | $0.013 | $0.0123 | $0.0007 | 462,618.0 | -5.38% |
| May 19, 2025 | $0.0137 | $0.0123 | $0.0014 | 600,891.0 | +0.00% |
| May 16, 2025 | $0.0145 | $0.0123 | $0.0022 | 1,272,699.0 | -10.34% |
Xeriant Inc Stock (XERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xeriant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xeriant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xeriant Inc Stock (XERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.014 | $0.0126 | $0.0014 | 1,380,257.0 | -4.44% |
| May, 2025 | $0.0149 | $0.0107 | $0.0042 | 17,593,912.0 | +13.45% |
| Apr, 2025 | $0.0152 | $0.0104 | $0.0048 | 13,703,229.0 | -15.00% |
| Mar, 2025 | $0.018 | $0.0127 | $0.0053 | 13,486,618.0 | -21.79% |
| Feb, 2025 | $0.02 | $0.0138 | $0.0062 | 17,956,006.0 | -8.21% |
| Jan, 2025 | $0.0295 | $0.0154 | $0.0141 | 24,188,676.0 | +9.55% |
Xeriant Inc Stock (XERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0192 | $0.011 | $0.0082 | 13,295,720.0 | +29.84% |
| Nov, 2024 | $0.0179 | $0.01 | $0.0079 | 10,265,679.0 | -9.15% |
| Oct, 2024 | $0.0199 | $0.0103 | $0.0096 | 22,256,434.0 | -21.11% |
| Sep, 2024 | $0.023 | $0.0146 | $0.0084 | 13,930,448.0 | +5.88% |
| Aug, 2024 | $0.0253 | $0.0121 | $0.0132 | 18,473,734.0 | -10.05% |
| Jul, 2024 | $0.02 | $0.0152 | $0.0048 | 15,939,096.0 | -4.30% |
| Jun, 2024 | $0.031 | $0.017 | $0.014 | 18,379,395.0 | -16.95% |
| May, 2024 | $0.0399 | $0.0195 | $0.0204 | 19,255,026.0 | +18.90% |
| Apr, 2024 | $0.024 | $0.0165 | $0.0075 | 20,225,151.0 | +7.53% |
| Mar, 2024 | $0.022 | $0.0151 | $0.0069 | 16,917,758.0 | +4.01% |
| Feb, 2024 | $0.0189 | $0.0145 | $0.00447 | 32,191,523.0 | +4.58% |
| Jan, 2024 | $0.0199 | $0.0135 | $0.0064 | 22,919,918.0 | -3.12% |
Xeriant Inc Stock (XERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.023 | $0.017 | $0.006 | 27,069,944.0 | -11.75% |
| Nov, 2023 | $0.0249 | $0.0185 | $0.0064 | 13,272,595.0 | -2.44% |
| Oct, 2023 | $0.0384 | $0.018 | $0.0204 | 18,053,519.0 | -12.39% |
| Sep, 2023 | $0.0325 | $0.02 | $0.0125 | 13,973,233.0 | -15.43% |
| Aug, 2023 | $0.046 | $0.0271 | $0.0189 | 9,462,753.0 | -30.83% |
| Jul, 2023 | $0.0523 | $0.024 | $0.0283 | 16,050,367.0 | +69.24% |
| Jun, 2023 | $0.03 | $0.0171 | $0.0129 | 14,664,167.0 | -0.69% |
| May, 2023 | $0.029 | $0.0194 | $0.0096 | 8,895,845.0 | -4.23% |
| Apr, 2023 | $0.033 | $0.0226 | $0.0104 | 8,077,772.0 | -11.57% |
| Mar, 2023 | $0.045 | $0.0219 | $0.0231 | 10,683,281.0 | -31.76% |
| Feb, 2023 | $0.0499 | $0.036 | $0.0139 | 11,193,313.0 | -14.21% |
| Jan, 2023 | $0.055 | $0.028 | $0.027 | 13,185,308.0 | +28.00% |
5.71%
0.34%
Cap:
|
Volume (24h):