Xeriant Inc (XERI)

Price History Forecast

Xeriant Inc Stock (XERI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 26, 2026	$0.0126	$0.0099	$0.0027	9,779,635.0	-7.26%
Aug 14, 2026	$0.014	$0.012	$0.002	1,307,930.0	+0.81%
Aug 13, 2026	$0.0137	$0.0123	$0.0014	1,562,368.0	+0.00%
Aug 12, 2026	$0.016	$0.0122	$0.0038	2,137,318.0	-1.60%
Aug 11, 2026	$0.0127	$0.0122	$0.0005	1,338,737.0	+1.63%
Aug 10, 2026	$0.014	$0.0122	$0.0018	2,375,558.0	-5.38%
Aug 07, 2026	$0.0133	$0.0128	$0.0005	527,148.0	+2.36%
Aug 06, 2026	$0.0133	$0.0125	$0.0008	1,372,583.0	-2.31%
Aug 05, 2026	$0.013	$0.0122	$0.0008	1,475,470.0	+5.69%
Aug 04, 2026	$0.0135	$0.012	$0.0015	2,816,538.0	-3.91%
Aug 03, 2026	$0.016	$0.012	$0.004	2,889,573.0	+4.07%
Jul 31, 2026	$0.0159	$0.0116	$0.0043	4,023,037.0	+7.89%
Jul 30, 2026	$0.013	$0.0109	$0.0021	4,559,467.0	-2.56%
Jul 29, 2026	$0.0139	$0.0108	$0.0031	8,817,749.0	-5.65%
Jul 28, 2026	$0.0185	$0.0124	$0.0061	5,919,766.0	-16.78%

Xeriant Inc Stock (XERI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xeriant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xeriant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xeriant Inc Stock (XERI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.016	$0.0099	$0.0061	27,582,858.0	-6.50%
Jul, 2026	$0.0185	$0.0103	$0.0082	62,236,234.0	-10.87%
Jun, 2026	$0.0299	$0.012	$0.0179	57,115,279.0	-18.34%
May, 2026	$0.0279	$0.0046	$0.0233	144,989,411.0	+238.00%
Apr, 2026	$0.007	$0.0042	$0.0028	45,922,924.0	-27.54%
Mar, 2026	$0.0081	$0.0057	$0.0024	15,014,932.0	-22.47%
Feb, 2026	$0.0112	$0.0086	$0.0026	14,536,832.0	-9.18%
Jan, 2026	$0.0139	$0.0081	$0.0058	29,729,669.0	-2.00%

Xeriant Inc Stock (XERI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.016	$0.0065	$0.0095	24,234,562.0	+37.97%
Nov, 2025	$0.0119	$0.0037	$0.0082	27,698,440.0	-18.56%
Oct, 2025	$0.016	$0.009	$0.007	23,111,229.0	+1.04%
Sep, 2025	$0.011	$0.0075	$0.0035	13,758,980.0	-5.88%
Aug, 2025	$0.0109	$0.0064	$0.0045	22,205,196.0	+7.37%
Jul, 2025	$0.013	$0.0093	$0.0037	12,738,933.0	-26.36%
Jun, 2025	$0.0145	$0.01	$0.0045	12,544,900.0	-4.44%
May, 2025	$0.0149	$0.0107	$0.0042	17,593,912.0	+13.45%
Apr, 2025	$0.0152	$0.0104	$0.0048	13,703,229.0	-15.00%
Mar, 2025	$0.018	$0.0127	$0.0053	13,486,618.0	-21.79%
Feb, 2025	$0.02	$0.0138	$0.0062	17,956,006.0	-8.21%
Jan, 2025	$0.0295	$0.0154	$0.0141	23,889,440.0	+9.55%

Xeriant Inc Stock (XERI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0192	$0.011	$0.0082	13,295,720.0	+30.23%
Nov, 2024	$0.0179	$0.01	$0.0079	10,265,679.0	-9.15%
Oct, 2024	$0.0199	$0.0103	$0.0096	22,256,434.0	-21.11%
Sep, 2024	$0.023	$0.0146	$0.0084	13,930,448.0	+5.88%
Aug, 2024	$0.0253	$0.0121	$0.0132	18,473,734.0	-10.05%
Jul, 2024	$0.02	$0.0152	$0.0048	15,939,096.0	-4.55%
Jun, 2024	$0.031	$0.017	$0.014	18,379,395.0	-16.81%
May, 2024	$0.0399	$0.0195	$0.0204	19,255,026.0	+19.00%
Apr, 2024	$0.024	$0.0165	$0.0075	20,225,151.0	+7.53%
Mar, 2024	$0.022	$0.0151	$0.0069	16,917,758.0	+3.91%
Feb, 2024	$0.0189	$0.0145	$0.0044	32,191,523.0	+4.68%
Jan, 2024	$0.0199	$0.0135	$0.0064	22,919,918.0	-3.12%