Get the Stockscreener App
0.0055
0.00%
0.00
Xeriant Inc Stock (XERI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.006 | $0.0048 | $0.0012 | 4,684,173.0 | +0.00% |
| Apr 01, 2026 | $0.007 | $0.0053 | $0.0017 | 6,582,663.0 | -20.29% |
| Mar 31, 2026 | $0.007 | $0.0065 | $0.0005 | 19,544.0 | +6.15% |
| Mar 30, 2026 | $0.0081 | $0.006 | $0.0021 | 85,104.0 | +8.33% |
| Mar 27, 2026 | $0.007 | $0.0057 | $0.0013 | 2,280,023.0 | -10.45% |
| Mar 26, 2026 | $0.0067 | $0.0067 | $0.00 | 1,000.0 | +3.08% |
| Mar 25, 2026 | $0.0069 | $0.0061 | $0.0008 | 219,362.0 | -7.14% |
| Mar 24, 2026 | $0.007 | $0.0065 | $0.0005 | 520,088.0 | +4.48% |
| Mar 23, 2026 | $0.007 | $0.0065 | $0.0005 | 155,615.0 | -4.29% |
| Mar 20, 2026 | $0.0072 | $0.0066 | $0.0006 | 430,248.0 | +0.00% |
| Mar 19, 2026 | $0.0072 | $0.0069 | $0.0003 | 106,012.0 | +1.45% |
| Mar 18, 2026 | $0.0075 | $0.0069 | $0.0006 | 191,038.0 | -8.00% |
| Mar 17, 2026 | $0.0075 | $0.0069 | $0.0006 | 1,435,912.0 | +7.14% |
| Mar 16, 2026 | $0.0072 | $0.0068 | $0.0004 | 882,758.0 | +1.45% |
| Mar 13, 2026 | $0.0074 | $0.0069 | $0.0005 | 301,290.0 | +6.15% |
| Mar 12, 2026 | $0.0072 | $0.0065 | $0.0007 | 675,775.0 | -1.52% |
| Mar 11, 2026 | $0.0072 | $0.0066 | $0.0006 | 1,953,014.0 | -4.35% |
| Mar 10, 2026 | $0.0069 | $0.0068 | $0.0001 | 7,817.0 | +1.47% |
| Mar 09, 2026 | $0.007 | $0.0068 | $0.0002 | 191,985.0 | -2.86% |
| Mar 06, 2026 | $0.007 | $0.0067 | $0.0003 | 2,163,046.0 | +2.94% |
| Mar 05, 2026 | $0.0077 | $0.0066 | $0.0011 | 2,597,813.0 | -8.11% |
Xeriant Inc Stock (XERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xeriant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xeriant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xeriant Inc Stock (XERI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.007 | $0.0048 | $0.0022 | 15,951,009.0 | -20.29% |
| Mar, 2026 | $0.0081 | $0.0057 | $0.0024 | 15,014,932.0 | -22.47% |
| Feb, 2026 | $0.0112 | $0.0086 | $0.0026 | 14,536,832.0 | -9.18% |
| Jan, 2026 | $0.0139 | $0.0081 | $0.0058 | 29,729,669.0 | -2.00% |
Xeriant Inc Stock (XERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.016 | $0.0065 | $0.0095 | 24,234,562.0 | +37.97% |
| Nov, 2025 | $0.0119 | $0.0037 | $0.0082 | 27,698,440.0 | -18.56% |
| Oct, 2025 | $0.016 | $0.009 | $0.007 | 23,111,229.0 | +1.04% |
| Sep, 2025 | $0.011 | $0.0075 | $0.0035 | 13,758,980.0 | -5.88% |
| Aug, 2025 | $0.0109 | $0.0064 | $0.0045 | 22,205,196.0 | +7.37% |
| Jul, 2025 | $0.013 | $0.0093 | $0.0037 | 12,738,933.0 | -26.36% |
| Jun, 2025 | $0.0145 | $0.01 | $0.0045 | 12,544,900.0 | -4.44% |
| May, 2025 | $0.0149 | $0.0107 | $0.0042 | 17,593,912.0 | +13.45% |
| Apr, 2025 | $0.0152 | $0.0104 | $0.0048 | 13,703,229.0 | -15.00% |
| Mar, 2025 | $0.018 | $0.0127 | $0.0053 | 13,486,618.0 | -21.79% |
| Feb, 2025 | $0.02 | $0.0138 | $0.0062 | 17,956,006.0 | -8.21% |
| Jan, 2025 | $0.0295 | $0.0154 | $0.0141 | 23,889,440.0 | +9.55% |
Xeriant Inc Stock (XERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0192 | $0.011 | $0.0082 | 13,295,720.0 | +30.23% |
| Nov, 2024 | $0.0179 | $0.01 | $0.0079 | 10,265,679.0 | -9.15% |
| Oct, 2024 | $0.0199 | $0.0103 | $0.0096 | 22,256,434.0 | -21.11% |
| Sep, 2024 | $0.023 | $0.0146 | $0.0084 | 13,930,448.0 | +5.88% |
| Aug, 2024 | $0.0253 | $0.0121 | $0.0132 | 18,473,734.0 | -10.05% |
| Jul, 2024 | $0.02 | $0.0152 | $0.0048 | 15,939,096.0 | -4.55% |
| Jun, 2024 | $0.031 | $0.017 | $0.014 | 18,379,395.0 | -16.81% |
| May, 2024 | $0.0399 | $0.0195 | $0.0204 | 19,255,026.0 | +19.00% |
| Apr, 2024 | $0.024 | $0.0165 | $0.0075 | 20,225,151.0 | +7.53% |
| Mar, 2024 | $0.022 | $0.0151 | $0.0069 | 16,917,758.0 | +3.91% |
| Feb, 2024 | $0.0189 | $0.0145 | $0.0044 | 32,191,523.0 | +4.68% |
| Jan, 2024 | $0.0199 | $0.0135 | $0.0064 | 22,919,918.0 | -3.12% |
0.27%
0.34%
Cap:
|
Volume (24h):