Xeriant Inc (XERI)

Price History Forecast

Xeriant Inc Stock (XERI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$0.0179	$0.0139	$0.004	4,031,883.0	-11.05%
May 26, 2026	$0.02	$0.0173	$0.0027	4,660,703.0	+6.15%
May 22, 2026	$0.0236	$0.0173	$0.0063	4,453,177.0	-10.95%
May 21, 2026	$0.024	$0.0155	$0.0085	9,094,963.0	+21.82%
May 20, 2026	$0.0224	$0.0152	$0.0072	5,319,788.0	-15.82%
May 19, 2026	$0.0225	$0.018	$0.0045	4,927,662.0	-14.78%
May 18, 2026	$0.0254	$0.0191	$0.0063	8,441,566.0	-8.37%
May 15, 2026	$0.0279	$0.02	$0.0079	15,006,826.0	+25.50%
May 14, 2026	$0.02	$0.0164	$0.0036	7,285,612.0	+19.05%
May 13, 2026	$0.0185	$0.014	$0.0045	8,312,541.0	+20.86%
May 12, 2026	$0.0199	$0.0139	$0.006	8,961,352.0	-20.11%
May 11, 2026	$0.0174	$0.0128	$0.0046	9,287,710.0	+16.00%
May 08, 2026	$0.015	$0.01	$0.005	13,698,098.0	+35.14%
May 07, 2026	$0.0115	$0.0092	$0.0023	13,262,124.0	+30.59%
May 06, 2026	$0.01	$0.0061	$0.0039	6,992,940.0	+39.34%
May 05, 2026	$0.007	$0.0061	$0.0009	621,425.0	-4.69%
May 04, 2026	$0.007	$0.0062	$0.0008	5,569,082.0	+6.67%
May 01, 2026	$0.006	$0.0046	$0.0014	5,334,577.0	+20.00%

Xeriant Inc Stock (XERI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xeriant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xeriant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xeriant Inc Stock (XERI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0279	$0.0046	$0.0233	135,262,029.0	+238.00%
Apr, 2026	$0.007	$0.0042	$0.0028	45,922,924.0	-27.54%
Mar, 2026	$0.0081	$0.0057	$0.0024	15,014,932.0	-22.47%
Feb, 2026	$0.0112	$0.0086	$0.0026	14,536,832.0	-9.18%
Jan, 2026	$0.0139	$0.0081	$0.0058	29,729,669.0	-2.00%

Xeriant Inc Stock (XERI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.016	$0.0065	$0.0095	24,234,562.0	+37.97%
Nov, 2025	$0.0119	$0.0037	$0.0082	27,698,440.0	-18.56%
Oct, 2025	$0.016	$0.009	$0.007	23,111,229.0	+1.04%
Sep, 2025	$0.011	$0.0075	$0.0035	13,758,980.0	-5.88%
Aug, 2025	$0.0109	$0.0064	$0.0045	22,205,196.0	+7.37%
Jul, 2025	$0.013	$0.0093	$0.0037	12,738,933.0	-26.36%
Jun, 2025	$0.0145	$0.01	$0.0045	12,544,900.0	-4.44%
May, 2025	$0.0149	$0.0107	$0.0042	17,593,912.0	+13.45%
Apr, 2025	$0.0152	$0.0104	$0.0048	13,703,229.0	-15.00%
Mar, 2025	$0.018	$0.0127	$0.0053	13,486,618.0	-21.79%
Feb, 2025	$0.02	$0.0138	$0.0062	17,956,006.0	-8.21%
Jan, 2025	$0.0295	$0.0154	$0.0141	23,889,440.0	+9.55%

Xeriant Inc Stock (XERI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0192	$0.011	$0.0082	13,295,720.0	+30.23%
Nov, 2024	$0.0179	$0.01	$0.0079	10,265,679.0	-9.15%
Oct, 2024	$0.0199	$0.0103	$0.0096	22,256,434.0	-21.11%
Sep, 2024	$0.023	$0.0146	$0.0084	13,930,448.0	+5.88%
Aug, 2024	$0.0253	$0.0121	$0.0132	18,473,734.0	-10.05%
Jul, 2024	$0.02	$0.0152	$0.0048	15,939,096.0	-4.55%
Jun, 2024	$0.031	$0.017	$0.014	18,379,395.0	-16.81%
May, 2024	$0.0399	$0.0195	$0.0204	19,255,026.0	+19.00%
Apr, 2024	$0.024	$0.0165	$0.0075	20,225,151.0	+7.53%
Mar, 2024	$0.022	$0.0151	$0.0069	16,917,758.0	+3.91%
Feb, 2024	$0.0189	$0.0145	$0.0044	32,191,523.0	+4.68%
Jan, 2024	$0.0199	$0.0135	$0.0064	22,919,918.0	-3.12%