loading

Roundhill S P 500 0 Dte Covered Call Strategy Etf Stock (XDTE) Price History

The historical daily chart and data for Roundhill S P 500 0 Dte Covered Call Strategy Etf stock (XDTE), show that the latest closing stock price as of June 04, 2025, is $43.58.
  • Roundhill S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $53.78, occurred on November 11, 2024.
  • The lowest Roundhill S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.63 on April 21, 2025. Since then, Roundhill S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 12.81% to $43.58 now.
  • The 52-week high stock price for XDTE is $53.78, representing a 23.41% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for XDTE is $38.63, indicating a -11.36% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about XDTE historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $43.63 $43.44 $0.1895 126,870.0 +0.35%
Jun 03, 2025 $43.45 $43.19 $0.26 133,701.0 +0.39%
Jun 02, 2025 $43.27 $42.86 $0.41 289,427.0 +0.28%
May 30, 2025 $43.18 $42.67 $0.51 226,101.0 +0.09%
May 29, 2025 $43.44 $42.85 $0.585 290,389.0 +0.00%
May 28, 2025 $43.41 $43.05 $0.36 261,375.0 -0.44%
May 27, 2025 $43.30 $42.95 $0.35 254,858.0 +1.72%
May 23, 2025 $42.67 $42.24 $0.4296 272,150.0 -0.60%
May 22, 2025 $42.97 $42.56 $0.41 151,425.0 -0.29%
May 21, 2025 $43.50 $42.86 $0.6396 199,572.0 -1.42%
May 20, 2025 $43.72 $43.33 $0.3879 188,504.0 -0.40%
May 19, 2025 $43.78 $43.33 $0.4541 240,565.0 -0.24%
May 16, 2025 $43.85 $43.51 $0.3399 158,616.0 +0.60%
May 15, 2025 $43.65 $43.25 $0.40 133,955.0 -0.27%
May 14, 2025 $43.80 $43.52 $0.2774 179,643.0 +0.30%
May 13, 2025 $43.63 $43.28 $0.3541 259,160.0 +0.69%
May 12, 2025 $43.33 $42.85 $0.47 237,804.0 +3.27%
May 09, 2025 $42.20 $41.75 $0.4498 182,885.0 +0.12%
May 08, 2025 $42.15 $41.63 $0.52 167,761.0 -0.17%
May 07, 2025 $42.06 $41.51 $0.5502 163,291.0 +0.62%
May 06, 2025 $41.92 $41.51 $0.4115 80,156.0 -0.81%

Roundhill S P 500 0 Dte Covered Call Strategy Etf Stock (XDTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill S P 500 0 Dte Covered Call Strategy Etf Stock (XDTE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $43.63 $42.86 $0.77 549,998.0 +1.02%
May, 2025 $43.85 $41.51 $2.34 4,107,834.0 +4.05%
Apr, 2025 $45.73 $38.63 $7.09 5,416,216.0 -8.23%
Mar, 2025 $48.70 $44.60 $4.10 4,251,501.0 -6.69%
Feb, 2025 $50.54 $47.87 $2.67 5,842,852.0 -3.55%
Jan, 2025 $51.25 $48.82 $2.43 4,669,624.0 +0.08%

Roundhill S P 500 0 Dte Covered Call Strategy Etf Stock (XDTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.73 $49.79 $3.94 4,076,515.0 -5.56%
Nov, 2024 $53.78 $51.31 $2.47 3,998,644.0 +3.33%
Oct, 2024 $53.08 $51.29 $1.79 3,492,528.0 -2.62%
Sep, 2024 $52.90 $50.06 $2.84 3,405,919.0 +0.25%
Aug, 2024 $52.77 $51.78 $0.9927 1,206,069.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.23%
exchange_traded_fund VUG
$421.03
price up icon 0.39%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Cap:     |  Volume (24h):