Get the Stockscreener App
36.63
1.11%
0.4029
After Hours:
36.68
0.0471
+0.13%
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of December 20, 2024, is $36.63.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $37.21, occurred on December 16, 2024.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 39.82% to $36.63 now.
- The 52-week high stock price for XDSQ is $37.21, representing a 1.58% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for XDSQ is $29.07, indicating a -20.65% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $36.91 | $35.99 | $0.916 | 6,060.0 | +1.11% |
| Dec 19, 2024 | $36.55 | $36.23 | $0.32 | 10,849.0 | +0.14% |
| Dec 18, 2024 | $37.17 | $36.14 | $1.03 | 25,046.0 | -2.47% |
| Dec 17, 2024 | $37.13 | $37.02 | $0.11 | 1,650.0 | -0.09% |
| Dec 16, 2024 | $37.21 | $37.07 | $0.1399 | 6,314.0 | +0.17% |
| Dec 13, 2024 | $37.14 | $36.99 | $0.1499 | 8,969.0 | -0.02% |
| Dec 12, 2024 | $37.09 | $36.99 | $0.105 | 2,226.0 | -0.09% |
| Dec 11, 2024 | $37.15 | $37.05 | $0.10 | 1,055.0 | +0.56% |
| Dec 10, 2024 | $37.08 | $36.90 | $0.18 | 5,316.0 | -0.26% |
| Dec 09, 2024 | $37.07 | $36.94 | $0.1299 | 6,427.0 | -0.15% |
| Dec 06, 2024 | $37.05 | $37.01 | $0.0467 | 2,771.0 | +0.19% |
| Dec 05, 2024 | $37.09 | $36.96 | $0.1297 | 4,630.0 | -0.08% |
| Dec 04, 2024 | $37.04 | $36.92 | $0.1159 | 3,301.0 | +0.27% |
| Dec 03, 2024 | $37.00 | $36.84 | $0.1599 | 37,636.0 | +0.04% |
| Dec 02, 2024 | $36.94 | $36.82 | $0.12 | 24,401.0 | +0.12% |
| Nov 29, 2024 | $36.85 | $36.50 | $0.355 | 1,917.0 | +0.38% |
| Nov 27, 2024 | $36.79 | $36.65 | $0.1417 | 11,854.0 | -0.16% |
| Nov 26, 2024 | $36.79 | $36.65 | $0.1388 | 4,062.0 | +0.44% |
| Nov 25, 2024 | $36.62 | $36.53 | $0.0876 | 1,612.0 | +0.27% |
| Nov 22, 2024 | $36.51 | $36.34 | $0.1734 | 8,620.0 | +0.31% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.21 | $35.99 | $1.22 | 152,711.0 | -0.60% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):