Get the Stockscreener App
39.23
0.35%
0.1373
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of September 04, 2025, is $39.23.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $39.33, occurred on August 28, 2025.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 49.73% to $39.23 now.
- The 52-week high stock price for XDSQ is $39.33, representing a 0.25% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for XDSQ is $30.33, indicating a -22.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $39.22 | $39.10 | $0.1199 | 4,316.0 | +0.20% |
| Sep 03, 2025 | $39.11 | $38.95 | $0.16 | 8,339.0 | +0.46% |
| Sep 02, 2025 | $38.92 | $38.67 | $0.2454 | 9,087.0 | -0.50% |
| Aug 29, 2025 | $39.16 | $39.05 | $0.11 | 3,656.0 | -0.56% |
| Aug 28, 2025 | $39.33 | $39.13 | $0.1999 | 6,557.0 | +0.42% |
| Aug 27, 2025 | $39.21 | $39.12 | $0.0899 | 57,957.0 | +0.14% |
| Aug 26, 2025 | $39.11 | $38.96 | $0.1503 | 4,119.0 | -0.05% |
| Aug 25, 2025 | $39.15 | $38.95 | $0.1999 | 3,955.0 | +0.18% |
| Aug 22, 2025 | $39.08 | $38.74 | $0.335 | 6,468.0 | +1.10% |
| Aug 21, 2025 | $38.75 | $38.57 | $0.18 | 3,683.0 | -0.29% |
| Aug 20, 2025 | $38.80 | $38.48 | $0.32 | 4,191.0 | -0.16% |
| Aug 19, 2025 | $39.01 | $38.75 | $0.2599 | 5,156.0 | -0.31% |
| Aug 18, 2025 | $38.95 | $38.85 | $0.10 | 2,045.0 | +0.07% |
| Aug 15, 2025 | $38.94 | $38.87 | $0.07 | 5,325.0 | -0.09% |
| Aug 14, 2025 | $38.97 | $38.83 | $0.14 | 11,614.0 | +0.02% |
| Aug 13, 2025 | $38.93 | $38.86 | $0.0689 | 2,574.0 | +0.18% |
| Aug 12, 2025 | $38.90 | $38.72 | $0.18 | 5,644.0 | +0.83% |
| Aug 11, 2025 | $38.73 | $38.53 | $0.1989 | 5,455.0 | -0.24% |
| Aug 08, 2025 | $38.67 | $38.54 | $0.13 | 3,873.0 | +0.78% |
| Aug 07, 2025 | $38.43 | $38.31 | $0.12 | 581.0 | -0.22% |
| Aug 06, 2025 | $38.42 | $38.10 | $0.3199 | 19,020.0 | +0.63% |
| Aug 05, 2025 | $38.35 | $38.12 | $0.2278 | 33,223.0 | -0.45% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.22 | $38.67 | $0.5499 | 21,742.0 | +0.15% |
| Aug, 2025 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| Jul, 2025 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| Jun, 2025 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| May, 2025 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| Apr, 2025 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| Mar, 2025 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):