Get the Stockscreener App
41.21
0.12%
-0.05
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of December 05, 2025, is $41.21.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $41.26, occurred on December 04, 2025.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 57.29% to $41.21 now.
- The 52-week high stock price for XDSQ is $41.26, representing a 0.12% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for XDSQ is $30.33, indicating a -26.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $41.42 | $41.32 | $0.0956 | 827.0 | +0.16% |
| Dec 04, 2025 | $41.26 | $41.08 | $0.1775 | 2,569.0 | +0.16% |
| Dec 03, 2025 | $41.20 | $41.03 | $0.174 | 1,587.0 | +0.34% |
| Dec 02, 2025 | $41.11 | $40.98 | $0.1314 | 10,746.0 | +0.33% |
| Dec 01, 2025 | $41.05 | $40.89 | $0.1605 | 2,878.0 | -0.27% |
| Nov 28, 2025 | $41.07 | $40.96 | $0.109 | 3,607.0 | +0.35% |
| Nov 26, 2025 | $40.98 | $40.77 | $0.205 | 2,784.0 | +0.66% |
| Nov 25, 2025 | $40.64 | $40.17 | $0.47 | 4,437.0 | +0.91% |
| Nov 24, 2025 | $40.25 | $40.16 | $0.0907 | 2,920.0 | +1.80% |
| Nov 21, 2025 | $39.81 | $39.07 | $0.737 | 6,965.0 | +1.07% |
| Nov 20, 2025 | $40.48 | $39.12 | $1.36 | 4,441.0 | -1.65% |
| Nov 19, 2025 | $39.98 | $39.68 | $0.295 | 7,107.0 | +0.31% |
| Nov 18, 2025 | $39.88 | $39.57 | $0.3099 | 2,128.0 | -0.61% |
| Nov 17, 2025 | $40.38 | $39.88 | $0.5001 | 20,388.0 | -0.85% |
| Nov 14, 2025 | $40.39 | $39.98 | $0.41 | 13,900.0 | +0.08% |
| Nov 13, 2025 | $40.68 | $40.21 | $0.473 | 1,194.0 | -1.48% |
| Nov 12, 2025 | $40.84 | $40.70 | $0.1354 | 2,637.0 | -0.01% |
| Nov 11, 2025 | $40.82 | $40.69 | $0.1306 | 1,687.0 | +0.20% |
| Nov 10, 2025 | $40.73 | $40.58 | $0.1507 | 15,509.0 | +1.46% |
| Nov 07, 2025 | $40.16 | $39.67 | $0.4887 | 7,025.0 | +0.05% |
| Nov 06, 2025 | $40.18 | $40.09 | $0.09 | 1,850.0 | -0.96% |
| Nov 05, 2025 | $40.63 | $40.45 | $0.18 | 3,655.0 | +0.40% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.42 | $40.89 | $0.53 | 18,607.0 | +0.71% |
| Nov, 2025 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| Oct, 2025 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| Sep, 2025 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| Aug, 2025 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| Jul, 2025 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| Jun, 2025 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| May, 2025 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| Apr, 2025 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| Mar, 2025 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.05%
0.04%
Cap:
|
Volume (24h):