Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

Overview News Price History Discussions Forecast

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of October 14, 2026, is $45.06.

Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $45.52, occurred on September 22, 2026.
The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 72.00% to $45.06 now.
The 52-week high stock price for XDSQ is $45.52, representing a 1.01% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for XDSQ is $38.37, indicating a -14.86% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Accelerated Etf Quarterly (XDSQ) stock in the beginning of 2025 was $36.42. The stock closed the year at $41.62, a gain of over 14.28% for the year.

The table below shows more information about XDSQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$45.35	$44.97	$0.385	4,026.0	-0.85%
Oct 13, 2026	$45.51	$45.38	$0.13	1,940.0	+0.03%
Oct 12, 2026	$45.51	$45.38	$0.1301	804.0	+0.02%
Oct 09, 2026	$45.50	$45.30	$0.199	6,068.0	+0.40%
Oct 08, 2026	$45.34	$45.13	$0.21	6,224.0	-0.29%
Oct 07, 2026	$45.38	$45.24	$0.14	3,486.0	-0.15%
Oct 06, 2026	$45.50	$45.35	$0.1455	4,123.0	+0.44%
Oct 05, 2026	$45.25	$44.95	$0.30	3,051.0	+0.56%
Oct 02, 2026	$45.06	$44.89	$0.17	5,426.0	+0.61%
Oct 01, 2026	$44.80	$44.47	$0.3337	9,852.0	-0.12%
Sep 30, 2026	$45.26	$44.78	$0.4805	1,948.0	-0.09%
Sep 29, 2026	$45.07	$44.63	$0.44	9,027.0	-0.20%
Sep 28, 2026	$45.22	$44.91	$0.3034	1,130.0	-1.04%
Sep 25, 2026	$45.39	$45.14	$0.2467	10,762.0	+0.74%
Sep 24, 2026	$45.11	$44.76	$0.355	6,555.0	+0.05%
Sep 23, 2026	$45.17	$45.03	$0.1405	3,513.0	-0.88%
Sep 22, 2026	$45.52	$45.39	$0.13	127,280.0	+0.15%
Sep 21, 2026	$45.36	$44.97	$0.3943	6,050.0	+1.81%
Sep 18, 2026	$44.56	$44.34	$0.2175	1,997.0	+0.29%
Sep 17, 2026	$44.54	$44.34	$0.2049	7,197.0	+1.53%
Sep 16, 2026	$44.27	$43.73	$0.54	3,905.0	-0.56%
Sep 15, 2026	$44.05	$43.95	$0.0968	4,317.0	-0.69%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.51	$44.47	$1.04	45,000.0	+0.64%
Sep, 2026	$45.52	$43.73	$1.79	260,039.0	+0.50%
Aug, 2026	$44.82	$43.34	$1.48	364,488.0	+2.88%
Jul, 2026	$43.45	$42.13	$1.32	459,063.0	+0.83%
Jun, 2026	$43.03	$42.56	$0.47	110,910.0	+0.48%
May, 2026	$42.82	$42.05	$0.77	129,434.0	+1.33%
Apr, 2026	$42.19	$39.52	$2.67	288,574.0	+6.58%
Mar, 2026	$42.39	$38.37	$4.02	306,327.0	-6.22%
Feb, 2026	$42.62	$41.42	$1.20	159,761.0	-0.11%
Jan, 2026	$42.51	$41.40	$1.11	122,316.0	+1.53%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.23	$40.51	$1.72	139,158.0	+2.78%
Nov, 2025	$41.07	$39.07	$2.00	108,697.0	+0.99%
Oct, 2025	$40.93	$39.14	$1.79	156,221.0	+1.93%
Sep, 2025	$39.92	$38.67	$1.25	469,394.0	+1.91%
Aug, 2025	$39.33	$37.65	$1.68	198,744.0	+2.08%
Jul, 2025	$38.65	$37.27	$1.38	272,295.0	+2.50%
Jun, 2025	$37.46	$36.64	$0.8179	109,734.0	+2.18%
May, 2025	$36.62	$34.71	$1.91	243,374.0	+5.52%
Apr, 2025	$35.07	$30.33	$4.74	370,894.0	-0.26%
Mar, 2025	$37.31	$34.15	$3.16	125,379.0	-6.52%
Feb, 2025	$38.09	$36.50	$1.59	150,199.0	-0.58%
Jan, 2025	$37.75	$35.88	$1.87	281,036.0	+2.65%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.28	$35.99	$1.29	227,329.0	-0.25%
Nov, 2024	$36.85	$34.85	$2.00	246,981.0	+5.45%
Oct, 2024	$35.74	$34.66	$1.08	392,484.0	-0.35%
Sep, 2024	$35.13	$33.07	$2.06	240,271.0	+1.89%
Aug, 2024	$34.42	$31.10	$3.32	229,491.0	+2.67%
Jul, 2024	$34.07	$32.87	$1.20	363,832.0	+0.98%
Jun, 2024	$33.22	$31.46	$1.76	308,001.0	+4.78%
May, 2024	$32.02	$29.87	$2.15	239,401.0	+5.53%
Apr, 2024	$31.26	$29.56	$1.70	593,817.0	-3.95%
Mar, 2024	$31.28	$30.96	$0.32	140,662.0	+0.85%
Feb, 2024	$31.03	$30.09	$0.9378	98,858.0	+3.11%
Jan, 2024	$30.40	$29.07	$1.33	948,195.0	+1.57%