Get the Stockscreener App
36.43
0.19%
0.069
After Hours:
36.43
-0.0026
-0.01%
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of May 15, 2025, is $36.43.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $38.09, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 39.06% to $36.43 now.
- The 52-week high stock price for XDSQ is $38.09, representing a 4.55% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XDSQ is $30.33, indicating a -16.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $36.45 | $36.26 | $0.1899 | 3,947.0 | +0.19% |
| May 14, 2025 | $36.41 | $36.24 | $0.17 | 7,329.0 | +0.05% |
| May 13, 2025 | $36.45 | $36.27 | $0.1799 | 21,277.0 | +0.71% |
| May 12, 2025 | $36.12 | $35.88 | $0.2449 | 5,411.0 | +2.57% |
| May 09, 2025 | $35.35 | $35.11 | $0.2388 | 6,132.0 | -0.23% |
| May 08, 2025 | $35.41 | $35.08 | $0.335 | 31,805.0 | +0.78% |
| May 07, 2025 | $35.09 | $34.79 | $0.2991 | 54,498.0 | +0.30% |
| May 06, 2025 | $35.03 | $34.71 | $0.3199 | 23,480.0 | -0.55% |
| May 05, 2025 | $35.22 | $35.03 | $0.1839 | 17,156.0 | -0.49% |
| May 02, 2025 | $35.35 | $35.16 | $0.1849 | 2,484.0 | +1.19% |
| May 01, 2025 | $35.09 | $34.80 | $0.29 | 9,057.0 | +0.50% |
| Apr 30, 2025 | $34.67 | $34.16 | $0.5101 | 31,710.0 | +0.31% |
| Apr 29, 2025 | $34.57 | $34.31 | $0.26 | 20,940.0 | +0.50% |
| Apr 28, 2025 | $34.41 | $34.01 | $0.40 | 18,971.0 | +0.25% |
| Apr 25, 2025 | $34.30 | $34.10 | $0.203 | 3,134.0 | +0.57% |
| Apr 24, 2025 | $34.11 | $33.94 | $0.17 | 2,061.0 | +2.13% |
| Apr 23, 2025 | $33.78 | $33.39 | $0.39 | 6,684.0 | +1.88% |
| Apr 22, 2025 | $32.88 | $32.26 | $0.615 | 8,235.0 | +2.70% |
| Apr 21, 2025 | $32.27 | $31.64 | $0.63 | 3,502.0 | -2.77% |
| Apr 17, 2025 | $33.02 | $32.75 | $0.27 | 4,082.0 | +0.52% |
| Apr 16, 2025 | $32.66 | $32.46 | $0.2013 | 1,572.0 | -2.60% |
| Apr 15, 2025 | $33.73 | $33.53 | $0.197 | 3,479.0 | -0.17% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.45 | $34.71 | $1.74 | 186,523.0 | +5.08% |
| Apr, 2025 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| Mar, 2025 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):