Get the Stockscreener App
42.48
0.35%
0.1502
After Hours:
42.48
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of January 27, 2026, is $42.48.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $42.41, occurred on January 26, 2026.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 62.14% to $42.48 now.
- The 52-week high stock price for XDSQ is $42.41, representing a -0.16% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for XDSQ is $30.33, indicating a -28.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $42.51 | $42.41 | $0.103 | 4,601.0 | +0.35% |
| Jan 26, 2026 | $42.41 | $42.25 | $0.1611 | 2,448.0 | +0.46% |
| Jan 23, 2026 | $42.22 | $42.09 | $0.13 | 2,439.0 | +0.04% |
| Jan 22, 2026 | $42.20 | $42.05 | $0.1501 | 5,548.0 | +0.50% |
| Jan 21, 2026 | $42.02 | $41.55 | $0.47 | 1,808.0 | +1.10% |
| Jan 20, 2026 | $41.80 | $41.40 | $0.3961 | 7,050.0 | -2.05% |
| Jan 16, 2026 | $42.32 | $42.16 | $0.16 | 7,615.0 | +0.29% |
| Jan 15, 2026 | $42.39 | $42.19 | $0.20 | 9,889.0 | +0.25% |
| Jan 14, 2026 | $42.14 | $41.87 | $0.2713 | 4,467.0 | -0.35% |
| Jan 13, 2026 | $42.30 | $42.15 | $0.15 | 4,158.0 | -0.21% |
| Jan 12, 2026 | $42.38 | $42.18 | $0.1999 | 3,669.0 | +0.23% |
| Jan 09, 2026 | $42.25 | $42.20 | $0.054 | 10,145.0 | +0.43% |
| Jan 08, 2026 | $42.10 | $41.99 | $0.11 | 4,852.0 | +0.06% |
| Jan 07, 2026 | $42.20 | $42.03 | $0.1684 | 4,548.0 | -0.09% |
| Jan 06, 2026 | $42.13 | $41.72 | $0.41 | 7,678.0 | +0.38% |
| Jan 05, 2026 | $42.03 | $41.79 | $0.24 | 9,269.0 | +0.60% |
| Jan 02, 2026 | $41.76 | $41.58 | $0.18 | 12,086.0 | +0.10% |
| Dec 31, 2025 | $42.13 | $41.62 | $0.51 | 3,547.0 | -1.31% |
| Dec 30, 2025 | $42.20 | $42.03 | $0.17 | 5,326.0 | +0.08% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $42.51 | $41.40 | $1.11 | 106,871.0 | +2.07% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.23 | $40.51 | $1.72 | 139,158.0 | +2.78% |
| Nov, 2025 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| Oct, 2025 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| Sep, 2025 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| Aug, 2025 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| Jul, 2025 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| Jun, 2025 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| May, 2025 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| Apr, 2025 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| Mar, 2025 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
0.03%
0.64%
Cap:
|
Volume (24h):