loading

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History

The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of September 25, 2025, is $39.75.
  • Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $39.89, occurred on September 23, 2025.
  • The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 51.72% to $39.75 now.
  • The 52-week high stock price for XDSQ is $39.89, representing a 0.35% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for XDSQ is $30.33, indicating a -23.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDSQ historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $39.83 $39.74 $0.09 4,337.0 -0.09%
Sep 24, 2025 $39.83 $39.74 $0.0894 2,798.0 -0.08%
Sep 23, 2025 $39.89 $39.72 $0.1684 9,717.0 +0.21%
Sep 22, 2025 $39.88 $39.73 $0.15 9,965.0 -0.02%
Sep 19, 2025 $39.82 $39.72 $0.10 5,561.0 +0.03%
Sep 18, 2025 $39.81 $39.65 $0.1598 7,755.0 +0.15%
Sep 17, 2025 $39.72 $39.55 $0.17 7,305.0 +0.06%
Sep 16, 2025 $39.72 $39.57 $0.1499 6,836.0 +0.09%
Sep 15, 2025 $39.73 $39.56 $0.17 72,673.0 +0.01%
Sep 12, 2025 $39.67 $39.54 $0.13 12,346.0 +0.05%
Sep 11, 2025 $39.64 $39.50 $0.14 47,622.0 +0.27%
Sep 10, 2025 $39.60 $39.45 $0.15 107,814.0 +0.14%
Sep 09, 2025 $39.52 $39.31 $0.2074 30,444.0 +0.18%
Sep 08, 2025 $39.44 $39.27 $0.1683 5,679.0 +0.27%
Sep 05, 2025 $39.44 $39.08 $0.3592 12,955.0 -0.10%
Sep 04, 2025 $39.34 $39.10 $0.2399 5,676.0 +0.50%
Sep 03, 2025 $39.11 $38.95 $0.16 8,339.0 +0.46%
Sep 02, 2025 $38.92 $38.67 $0.2454 9,087.0 -0.50%
Aug 29, 2025 $39.16 $39.05 $0.11 3,656.0 -0.56%
Aug 28, 2025 $39.33 $39.13 $0.1999 6,557.0 +0.42%
Aug 27, 2025 $39.21 $39.12 $0.0899 57,957.0 +0.14%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $39.89 $38.67 $1.22 371,246.0 +1.63%
Aug, 2025 $39.33 $37.65 $1.68 198,744.0 +2.08%
Jul, 2025 $38.65 $37.27 $1.38 272,295.0 +2.50%
Jun, 2025 $37.46 $36.64 $0.8179 109,734.0 +2.18%
May, 2025 $36.62 $34.71 $1.91 243,374.0 +5.52%
Apr, 2025 $35.07 $30.33 $4.74 370,894.0 -0.26%
Mar, 2025 $37.31 $34.15 $3.16 125,379.0 -6.52%
Feb, 2025 $38.09 $36.50 $1.59 150,199.0 -0.58%
Jan, 2025 $37.75 $35.88 $1.87 281,036.0 +2.65%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.28 $35.99 $1.29 227,329.0 -0.25%
Nov, 2024 $36.85 $34.85 $2.00 246,981.0 +5.45%
Oct, 2024 $35.74 $34.66 $1.08 392,484.0 -0.35%
Sep, 2024 $35.13 $33.07 $2.06 240,271.0 +1.89%
Aug, 2024 $34.42 $31.10 $3.32 229,491.0 +2.67%
Jul, 2024 $34.07 $32.87 $1.20 363,832.0 +0.98%
Jun, 2024 $33.22 $31.46 $1.76 308,001.0 +4.78%
May, 2024 $32.02 $29.87 $2.15 239,401.0 +5.53%
Apr, 2024 $31.26 $29.56 $1.70 593,817.0 -3.95%
Mar, 2024 $31.28 $30.96 $0.32 140,662.0 +0.85%
Feb, 2024 $31.03 $30.09 $0.9378 98,858.0 +3.11%
Jan, 2024 $30.40 $29.07 $1.33 948,195.0 +1.57%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.61 $29.24 $0.3652 1,125,109.0 +1.27%
Nov, 2023 $29.29 $27.18 $2.11 132,133.0 +7.85%
Oct, 2023 $28.19 $26.20 $1.99 902,598.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):