Get the Stockscreener App
37.54
0.35%
0.131
After Hours:
37.47
-0.0683
-0.18%
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of January 30, 2025, is $37.54.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $37.70, occurred on January 23, 2025.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 43.28% to $37.54 now.
- The 52-week high stock price for XDSQ is $37.70, representing a 0.43% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for XDSQ is $29.56, indicating a -21.25% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $37.65 | $37.42 | $0.2299 | 2,865.0 | +0.35% |
| Jan 29, 2025 | $37.49 | $37.37 | $0.12 | 4,107.0 | -0.06% |
| Jan 28, 2025 | $37.55 | $37.35 | $0.1987 | 4,694.0 | +0.58% |
| Jan 27, 2025 | $37.25 | $37.04 | $0.208 | 3,927.0 | -1.10% |
| Jan 24, 2025 | $37.70 | $37.58 | $0.1193 | 4,514.0 | -0.04% |
| Jan 23, 2025 | $37.70 | $37.51 | $0.1942 | 7,407.0 | +0.20% |
| Jan 22, 2025 | $37.64 | $37.55 | $0.0913 | 4,281.0 | +0.39% |
| Jan 21, 2025 | $37.48 | $37.20 | $0.2798 | 10,956.0 | +0.50% |
| Jan 17, 2025 | $37.29 | $37.09 | $0.1972 | 9,048.0 | +0.91% |
| Jan 16, 2025 | $36.98 | $36.87 | $0.11 | 5,460.0 | -0.15% |
| Jan 15, 2025 | $37.04 | $36.78 | $0.26 | 4,854.0 | +1.82% |
| Jan 14, 2025 | $36.30 | $36.10 | $0.205 | 2,918.0 | +0.06% |
| Jan 13, 2025 | $36.28 | $35.88 | $0.3977 | 9,651.0 | +0.09% |
| Jan 10, 2025 | $36.44 | $36.13 | $0.3085 | 6,947.0 | -1.32% |
| Jan 08, 2025 | $36.73 | $36.45 | $0.2799 | 5,037.0 | +0.27% |
| Jan 07, 2025 | $36.87 | $36.56 | $0.307 | 9,037.0 | -0.86% |
| Jan 06, 2025 | $37.15 | $36.93 | $0.22 | 19,995.0 | +0.32% |
| Jan 03, 2025 | $36.83 | $36.51 | $0.3194 | 14,911.0 | +1.13% |
| Jan 02, 2025 | $36.77 | $36.22 | $0.5472 | 146,038.0 | -0.05% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.70 | $35.88 | $1.82 | 279,512.0 | +3.02% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):