Get the Stockscreener App
35.08
0.04%
0.0129
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of September 30, 2024, is $35.08.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $35.13, occurred on September 30, 2024.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 33.87% to $35.08 now.
- The 52-week high stock price for XDSQ is $35.13, representing a 0.16% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XDSQ is $26.20, indicating a -25.30% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $35.13 | $35.02 | $0.1099 | 4,145.0 | +0.04% |
| Sep 27, 2024 | $35.11 | $35.01 | $0.0961 | 12,868.0 | +0.06% |
| Sep 26, 2024 | $35.09 | $34.99 | $0.1019 | 23,055.0 | +0.17% |
| Sep 25, 2024 | $35.06 | $34.98 | $0.08 | 3,028.0 | -0.05% |
| Sep 24, 2024 | $35.03 | $34.86 | $0.1699 | 21,213.0 | +0.07% |
| Sep 23, 2024 | $34.98 | $34.88 | $0.10 | 10,190.0 | +0.18% |
| Sep 20, 2024 | $34.94 | $34.75 | $0.19 | 3,365.0 | +0.13% |
| Sep 19, 2024 | $34.92 | $34.81 | $0.11 | 7,776.0 | +1.23% |
| Sep 18, 2024 | $34.76 | $34.44 | $0.32 | 9,828.0 | -0.19% |
| Sep 17, 2024 | $34.66 | $34.46 | $0.20 | 4,412.0 | -0.04% |
| Sep 16, 2024 | $34.52 | $34.42 | $0.0999 | 2,608.0 | +0.15% |
| Sep 13, 2024 | $34.50 | $34.39 | $0.113 | 45,449.0 | +0.57% |
| Sep 12, 2024 | $34.31 | $34.05 | $0.26 | 11,154.0 | +0.68% |
| Sep 11, 2024 | $34.04 | $33.51 | $0.532 | 1,840.0 | +1.09% |
| Sep 10, 2024 | $33.68 | $33.34 | $0.3364 | 1,038.0 | +0.56% |
| Sep 09, 2024 | $33.50 | $33.31 | $0.19 | 29,424.0 | +1.28% |
| Sep 06, 2024 | $33.81 | $33.07 | $0.7449 | 2,656.0 | -1.77% |
| Sep 05, 2024 | $33.91 | $33.62 | $0.2916 | 16,381.0 | -0.39% |
| Sep 04, 2024 | $33.96 | $33.71 | $0.25 | 18,060.0 | -0.01% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 244,416.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):