Get the Stockscreener App
42.95
0.54%
-0.2353
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of July 07, 2026, is $42.95.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $43.07, occurred on July 01, 2026.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 63.93% to $42.95 now.
- The 52-week high stock price for XDSQ is $43.07, representing a 0.28% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for XDSQ is $37.43, indicating a -12.85% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $43.16 | $43.16 | $0.00 | 103.0 | -0.06% |
| Jul 06, 2026 | $43.26 | $43.09 | $0.169 | 29,279.0 | +0.88% |
| Jul 02, 2026 | $43.12 | $42.61 | $0.51 | 4,816.0 | -0.12% |
| Jul 01, 2026 | $43.07 | $42.83 | $0.24 | 21,459.0 | -0.22% |
| Jun 30, 2026 | $43.03 | $42.91 | $0.12 | 5,946.0 | -0.01% |
| Jun 29, 2026 | $43.01 | $42.91 | $0.0999 | 8,525.0 | +0.16% |
| Jun 26, 2026 | $42.99 | $42.88 | $0.11 | 3,870.0 | -0.04% |
| Jun 25, 2026 | $42.97 | $42.88 | $0.09 | 2,351.0 | -0.01% |
| Jun 24, 2026 | $42.96 | $42.86 | $0.0999 | 5,005.0 | +0.05% |
| Jun 23, 2026 | $42.95 | $42.89 | $0.06 | 2,555.0 | -0.03% |
| Jun 22, 2026 | $42.97 | $42.86 | $0.11 | 7,785.0 | +0.07% |
| Jun 18, 2026 | $42.92 | $42.83 | $0.09 | 4,129.0 | +0.07% |
| Jun 17, 2026 | $42.91 | $42.81 | $0.10 | 4,274.0 | -0.05% |
| Jun 16, 2026 | $42.93 | $42.79 | $0.14 | 12,712.0 | +0.02% |
| Jun 15, 2026 | $42.93 | $42.80 | $0.1299 | 7,842.0 | -0.01% |
| Jun 12, 2026 | $42.86 | $42.77 | $0.09 | 1,750.0 | +0.20% |
| Jun 11, 2026 | $42.81 | $42.64 | $0.1699 | 2,810.0 | +0.30% |
| Jun 10, 2026 | $42.76 | $42.63 | $0.13 | 3,957.0 | -0.16% |
| Jun 09, 2026 | $42.76 | $42.56 | $0.1994 | 8,919.0 | -0.06% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $43.26 | $42.61 | $0.649 | 55,657.0 | +0.48% |
| Jun, 2026 | $43.03 | $42.56 | $0.47 | 110,910.0 | +0.48% |
| May, 2026 | $42.82 | $42.05 | $0.77 | 129,434.0 | +1.33% |
| Apr, 2026 | $42.19 | $39.52 | $2.67 | 288,574.0 | +6.58% |
| Mar, 2026 | $42.39 | $38.37 | $4.02 | 306,327.0 | -6.22% |
| Feb, 2026 | $42.62 | $41.42 | $1.20 | 159,761.0 | -0.11% |
| Jan, 2026 | $42.51 | $41.40 | $1.11 | 122,316.0 | +1.53% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.23 | $40.51 | $1.72 | 139,158.0 | +2.78% |
| Nov, 2025 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| Oct, 2025 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| Sep, 2025 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| Aug, 2025 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| Jul, 2025 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| Jun, 2025 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| May, 2025 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| Apr, 2025 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| Mar, 2025 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
0.07%
1.22%
Cap:
|
Volume (24h):