Get the Stockscreener App
42.62
0.01%
-0.0031
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of May 26, 2026, is $42.62.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $42.70, occurred on May 26, 2026.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 62.67% to $42.62 now.
- The 52-week high stock price for XDSQ is $42.70, representing a 0.19% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for XDSQ is $36.42, indicating a -14.55% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $42.70 | $42.61 | $0.09 | 5,730.0 | -0.01% |
| May 22, 2026 | $42.69 | $42.59 | $0.0994 | 8,045.0 | +0.20% |
| May 21, 2026 | $42.62 | $42.49 | $0.13 | 5,539.0 | -0.02% |
| May 20, 2026 | $42.56 | $42.48 | $0.08 | 8,575.0 | +0.21% |
| May 19, 2026 | $42.50 | $42.44 | $0.06 | 2,545.0 | -0.07% |
| May 18, 2026 | $42.54 | $42.42 | $0.12 | 4,658.0 | +0.11% |
| May 15, 2026 | $42.48 | $42.42 | $0.0635 | 6,490.0 | -0.15% |
| May 14, 2026 | $42.52 | $42.45 | $0.07 | 1,565.0 | +0.15% |
| May 13, 2026 | $42.49 | $42.44 | $0.055 | 4,890.0 | +0.12% |
| May 12, 2026 | $42.40 | $42.32 | $0.08 | 8,673.0 | -0.02% |
| May 11, 2026 | $42.44 | $42.36 | $0.08 | 10,070.0 | +0.05% |
| May 08, 2026 | $42.44 | $42.32 | $0.12 | 4,995.0 | +0.18% |
| May 07, 2026 | $42.42 | $42.29 | $0.13 | 3,703.0 | -0.11% |
| May 06, 2026 | $42.35 | $42.26 | $0.09 | 10,838.0 | +0.30% |
| May 05, 2026 | $42.29 | $42.18 | $0.11 | 6,099.0 | +0.26% |
| May 04, 2026 | $42.24 | $42.05 | $0.19 | 17,206.0 | -0.15% |
| May 01, 2026 | $42.27 | $42.14 | $0.13 | 7,334.0 | -0.02% |
| Apr 30, 2026 | $42.19 | $42.01 | $0.18 | 12,921.0 | +0.63% |
| Apr 29, 2026 | $42.00 | $41.89 | $0.11 | 7,261.0 | -0.17% |
| Apr 28, 2026 | $41.99 | $41.87 | $0.125 | 9,672.0 | +0.03% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.70 | $42.05 | $0.65 | 122,685.0 | +1.02% |
| Apr, 2026 | $42.19 | $39.52 | $2.67 | 288,574.0 | +6.58% |
| Mar, 2026 | $42.39 | $38.37 | $4.02 | 306,327.0 | -6.22% |
| Feb, 2026 | $42.62 | $41.42 | $1.20 | 159,761.0 | -0.11% |
| Jan, 2026 | $42.51 | $41.40 | $1.11 | 122,316.0 | +1.53% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.23 | $40.51 | $1.72 | 139,158.0 | +2.78% |
| Nov, 2025 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| Oct, 2025 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| Sep, 2025 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| Aug, 2025 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| Jul, 2025 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| Jun, 2025 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| May, 2025 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| Apr, 2025 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| Mar, 2025 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
0.58%
Cap:
|
Volume (24h):