Get the Stockscreener App
0.0001
9,900%
0.000099
mpower Technologies Inc Stock (XDSL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | $0.0001 | $0.0001 | $0.00 | 60,020.0 | +9,900% |
| Mar 26, 2025 | $0.00 | $0.00 | $0.00 | 200,002.0 | -99.00% |
| Mar 25, 2025 | $0.0001 | $0.0001 | $0.00 | 2,100.0 | +9,900% |
mpower Technologies Inc Stock (XDSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of mpower Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of mpower Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
mpower Technologies Inc Stock (XDSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 60,020.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,225,999.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 926,606.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 650.0 | -99.00% |
mpower Technologies Inc Stock (XDSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 1,550,337.0 | +0.00% |
| Nov, 2024 | $0.0004 | $0.00 | $0.000399 | 607,697.0 | -83.33% |
| Oct, 2024 | $0.0006 | $0.0001 | $0.0005 | 855,594.0 | +500.00% |
| Sep, 2024 | $0.0005 | $0.0001 | $0.0004 | 329,047.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.00 | $0.000499 | 267,311.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0001 | $0.0004 | 165,804.0 | -75.00% |
| Jun, 2024 | $0.0004 | $0.0001 | $0.0003 | 89,460.0 | +300.00% |
| May, 2024 | $0.0008 | $0.0001 | $0.0007 | 153,295.0 | -93.33% |
| Apr, 2024 | $0.0015 | $0.001 | $0.0005 | 394,472.0 | +50.00% |
| Mar, 2024 | $0.0099 | $0.0003 | $0.0096 | 225,856.0 | -37.50% |
| Feb, 2024 | $0.0016 | $0.0003 | $0.0013 | 484,995.0 | +128.57% |
| Jan, 2024 | $0.0007 | $0.0003 | $0.0004 | 663,136.0 | +16.67% |
mpower Technologies Inc Stock (XDSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0002 | $0.0011 | 2,162,731.0 | -45.45% |
| Nov, 2023 | $0.0036 | $0.0002 | $0.0034 | 1,212,200.0 | -45.00% |
| Oct, 2023 | $0.02 | $0.002 | $0.018 | 1,395,366.0 | -88.89% |
| Sep, 2023 | $0.02 | $0.0083 | $0.0117 | 1,308,709.0 | -10.00% |
| Aug, 2023 | $0.03 | $0.002 | $0.028 | 4,581,048.0 | +400.00% |
| Jul, 2023 | $0.0178 | $0.0022 | $0.0156 | 176,724.0 | +100.00% |
| Jun, 2023 | $0.002 | $0.0005 | $0.0015 | 220,875.0 | +300.00% |
| May, 2023 | $0.0016 | $0.0003 | $0.0013 | 161,494.0 | -77.27% |
| Apr, 2023 | $0.003 | $0.0022 | $0.0008 | 89,448.0 | -26.67% |
| Mar, 2023 | $0.005 | $0.002 | $0.003 | 182,707.0 | +50.00% |
| Feb, 2023 | $0.0097 | $0.0014 | $0.0083 | 294,823.0 | +42.86% |
| Jan, 2023 | $0.0279 | $0.0009 | $0.027 | 4,759,129.0 | -93.86% |
0.67%
Cap:
|
Volume (24h):