Get the Stockscreener App
30.12
1.20%
-0.3668
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf October stock (XDOC), show that the latest closing stock price as of January 10, 2025, is $30.12.
- Innovator U S Equity Accelerated Etf October all-time high stock price is $30.96, occurred on December 06, 2024.
- The lowest Innovator U S Equity Accelerated Etf October stock price recorded was $24.21 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf October's stock price has risen over 24.39% to $30.12 now.
- The 52-week high stock price for XDOC is $30.96, representing a 2.79% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for XDOC is $27.21, indicating a -9.66% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about XDOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $30.12 | $30.12 | $0.00 | 100.0 | -1.20% |
| Jan 08, 2025 | $30.49 | $30.39 | $0.1009 | 507.0 | +0.16% |
| Jan 07, 2025 | $30.64 | $30.44 | $0.1958 | 387.0 | -0.78% |
| Jan 06, 2025 | $30.82 | $30.64 | $0.185 | 1,383.0 | +0.30% |
| Jan 03, 2025 | $30.59 | $30.59 | $0.00 | 0.00 | +0.99% |
| Jan 02, 2025 | $30.29 | $30.17 | $0.1152 | 542.0 | -0.09% |
| Dec 31, 2024 | $30.48 | $30.31 | $0.17 | 2,333.0 | -0.46% |
| Dec 30, 2024 | $30.45 | $30.33 | $0.1226 | 693.0 | -0.57% |
| Dec 27, 2024 | $30.63 | $30.63 | $0.00 | 2.00 | -0.79% |
| Dec 26, 2024 | $30.91 | $30.85 | $0.06 | 400.0 | +0.11% |
| Dec 24, 2024 | $30.84 | $30.84 | $0.00 | 13.00 | +0.81% |
| Dec 23, 2024 | $30.59 | $30.34 | $0.2489 | 728.0 | +0.66% |
| Dec 20, 2024 | $30.52 | $30.22 | $0.2999 | 1,785.0 | +0.85% |
| Dec 19, 2024 | $30.15 | $30.13 | $0.0222 | 449.0 | -0.23% |
| Dec 18, 2024 | $30.89 | $30.17 | $0.72 | 15,422.0 | -1.98% |
| Dec 17, 2024 | $30.81 | $30.74 | $0.0719 | 743.0 | -0.18% |
| Dec 16, 2024 | $30.89 | $30.84 | $0.055 | 1,053.0 | +0.20% |
| Dec 13, 2024 | $30.81 | $30.73 | $0.0775 | 291.0 | +0.01% |
| Dec 12, 2024 | $30.81 | $30.81 | $0.00 | 7.00 | -0.26% |
| Dec 11, 2024 | $30.89 | $30.89 | $0.00 | 0.00 | +0.43% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.82 | $30.12 | $0.705 | 2,919.0 | -0.64% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.96 | $30.13 | $0.8265 | 23,648.0 | -1.05% |
| Nov, 2024 | $30.78 | $29.47 | $1.31 | 22,530.0 | +4.44% |
| Oct, 2024 | $30.04 | $29.26 | $0.7753 | 52,876.0 | -0.48% |
| Sep, 2024 | $29.61 | $29.45 | $0.1601 | 16,059.0 | +0.44% |
| Aug, 2024 | $29.48 | $28.65 | $0.8303 | 17,145.0 | +0.63% |
| Jul, 2024 | $29.30 | $29.14 | $0.1554 | 36,264.0 | +0.55% |
| Jun, 2024 | $29.13 | $28.93 | $0.2035 | 25,900.0 | +0.73% |
| May, 2024 | $28.92 | $28.40 | $0.5228 | 4,607.0 | +1.78% |
| Apr, 2024 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| Mar, 2024 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| Feb, 2024 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| Jan, 2024 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| Nov, 2023 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| Oct, 2023 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
0.93%
Cap:
|
Volume (24h):