Get the Stockscreener App
28.92
0.21%
+0.0594
After Hours:
28.865
-0.057
-0.20%
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf October stock (XDOC), show that the latest closing stock price as of May 31, 2024, is $28.92.
- Innovator U S Equity Accelerated Etf October all-time high stock price is $28.92, occurred on May 31, 2024.
- The lowest Innovator U S Equity Accelerated Etf October stock price recorded was $24.21 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf October's stock price has risen over 19.45% to $28.92 now.
- The 52-week high stock price for XDOC is $28.92, representing a 0.00% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for XDOC is $24.21, indicating a -16.28% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XDOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $28.92 | $28.86 | $0.057 | 176.0 | +0.21% |
| May 30, 2024 | $28.86 | $28.86 | $0.00 | 123.0 | -0.04% |
| May 29, 2024 | $28.87 | $28.87 | $0.007 | 300.0 | -0.09% |
| May 28, 2024 | $28.90 | $28.87 | $0.0307 | 364.0 | -0.01% |
| May 24, 2024 | $28.91 | $28.91 | $0.00 | 58.00 | +0.19% |
| May 23, 2024 | $28.85 | $28.85 | $0.00 | 0.00 | -0.10% |
| May 22, 2024 | $28.88 | $28.88 | $0.00 | 0.00 | -0.05% |
| May 21, 2024 | $28.91 | $28.88 | $0.0275 | 478.0 | +0.04% |
| May 20, 2024 | $28.88 | $28.88 | $0.00 | 0.00 | +0.03% |
| May 17, 2024 | $28.87 | $28.87 | $0.00 | 3.00 | +0.07% |
| May 16, 2024 | $28.85 | $28.85 | $0.00 | 18.00 | -0.03% |
| May 15, 2024 | $28.86 | $28.86 | $0.00 | 0.00 | +0.21% |
| May 14, 2024 | $28.80 | $28.80 | $0.00 | 41.00 | +0.13% |
| May 13, 2024 | $28.79 | $28.77 | $0.0245 | 393.0 | -0.01% |
| May 10, 2024 | $28.77 | $28.77 | $0.00 | 1.00 | +0.08% |
| May 09, 2024 | $28.75 | $28.75 | $0.00 | 0.00 | +0.12% |
| May 08, 2024 | $28.73 | $28.69 | $0.04 | 731.0 | +0.03% |
| May 07, 2024 | $28.70 | $28.69 | $0.0096 | 338.0 | +0.08% |
| May 06, 2024 | $28.68 | $28.68 | $0.00 | 15.00 | +0.26% |
| May 03, 2024 | $28.60 | $28.60 | $0.00 | 0.00 | +0.44% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.92 | $28.40 | $0.5228 | 4,783.0 | +1.78% |
| Apr, 2024 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| Mar, 2024 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| Feb, 2024 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| Jan, 2024 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| Nov, 2023 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| Oct, 2023 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):