Get the Stockscreener App
26.61
2.69%
-0.735
After Hours:
26.26
-0.3493
-1.31%
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf October stock (XDOC), show that the latest closing stock price as of April 21, 2025, is $26.61.
- Innovator U S Equity Accelerated Etf October all-time high stock price is $31.41, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated Etf October stock price recorded was $24.21 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf October's stock price has risen over 9.89% to $26.61 now.
- The 52-week high stock price for XDOC is $31.41, representing a 18.04% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XDOC is $25.08, indicating a -5.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $26.93 | $26.26 | $0.67 | 1,470.0 | -2.69% |
| Apr 17, 2025 | $27.44 | $27.32 | $0.12 | 1,181.0 | +0.15% |
| Apr 16, 2025 | $27.66 | $27.30 | $0.351 | 258.0 | -2.66% |
| Apr 15, 2025 | $28.24 | $28.05 | $0.1903 | 1,946.0 | -0.27% |
| Apr 14, 2025 | $28.29 | $27.84 | $0.4506 | 1,667.0 | +0.96% |
| Apr 11, 2025 | $27.86 | $27.36 | $0.4978 | 2,372.0 | +2.61% |
| Apr 10, 2025 | $27.47 | $27.15 | $0.32 | 2,980.0 | -4.28% |
| Apr 09, 2025 | $28.37 | $25.75 | $2.62 | 625.0 | +11.02% |
| Apr 08, 2025 | $26.48 | $25.55 | $0.93 | 4,812.0 | -2.03% |
| Apr 07, 2025 | $26.08 | $25.08 | $0.997 | 708.0 | -0.24% |
| Apr 04, 2025 | $26.67 | $26.14 | $0.5277 | 2,411.0 | -6.63% |
| Apr 03, 2025 | $28.28 | $28.00 | $0.2802 | 134.0 | -5.40% |
| Apr 02, 2025 | $29.60 | $29.27 | $0.3289 | 268.0 | +0.83% |
| Apr 01, 2025 | $29.35 | $29.00 | $0.3543 | 1,492.0 | +0.36% |
| Mar 31, 2025 | $29.27 | $28.77 | $0.50 | 1,127.0 | +0.53% |
| Mar 28, 2025 | $29.26 | $29.09 | $0.1671 | 134.0 | -2.19% |
| Mar 27, 2025 | $29.78 | $29.74 | $0.0356 | 101.0 | -0.24% |
| Mar 26, 2025 | $30.06 | $29.78 | $0.28 | 1,177.0 | -1.06% |
| Mar 25, 2025 | $30.17 | $30.08 | $0.09 | 2,004.0 | +0.08% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.60 | $25.08 | $4.52 | 23,794.0 | -9.02% |
| Mar, 2025 | $30.37 | $28.70 | $1.67 | 41,091.0 | -5.01% |
| Feb, 2025 | $31.41 | $30.44 | $0.9746 | 66,099.0 | -0.66% |
| Jan, 2025 | $31.19 | $30.07 | $1.12 | 20,307.0 | +2.25% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.96 | $30.13 | $0.8265 | 23,648.0 | -1.05% |
| Nov, 2024 | $30.78 | $29.47 | $1.31 | 22,530.0 | +4.44% |
| Oct, 2024 | $30.04 | $29.26 | $0.7753 | 52,876.0 | -0.48% |
| Sep, 2024 | $29.61 | $29.45 | $0.1601 | 16,059.0 | +0.44% |
| Aug, 2024 | $29.48 | $28.65 | $0.8303 | 17,145.0 | +0.63% |
| Jul, 2024 | $29.30 | $29.14 | $0.1554 | 36,264.0 | +0.55% |
| Jun, 2024 | $29.13 | $28.93 | $0.2035 | 25,900.0 | +0.73% |
| May, 2024 | $28.92 | $28.40 | $0.5228 | 4,607.0 | +1.78% |
| Apr, 2024 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| Mar, 2024 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| Feb, 2024 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| Jan, 2024 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| Nov, 2023 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| Oct, 2023 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):