Get the Stockscreener App
32.55
0.46%
0.1484
After Hours:
32.51
-0.0386
-0.12%
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf October stock (XDOC), show that the latest closing stock price as of July 03, 2025, is $32.55.
- Innovator U S Equity Accelerated Etf October all-time high stock price is $31.62, occurred on June 16, 2025.
- The lowest Innovator U S Equity Accelerated Etf October stock price recorded was $24.21 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf October's stock price has risen over 34.42% to $32.55 now.
- The 52-week high stock price for XDOC is $31.62, representing a -2.85% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for XDOC is $25.08, indicating a -22.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $32.55 | $32.51 | $0.0386 | 894.0 | +0.46% |
| Jul 02, 2025 | $32.40 | $32.35 | $0.0502 | 2,878.0 | +0.24% |
| Jul 01, 2025 | $32.34 | $32.27 | $0.0699 | 622.0 | -0.09% |
| Jun 30, 2025 | $32.35 | $32.25 | $0.1043 | 3,807.0 | +0.32% |
| Jun 27, 2025 | $32.25 | $32.17 | $0.0817 | 5,905.0 | +0.28% |
| Jun 26, 2025 | $32.16 | $32.16 | $0.00 | 63.00 | +0.62% |
| Jun 25, 2025 | $32.00 | $31.93 | $0.0736 | 1,575.0 | +0.03% |
| Jun 24, 2025 | $31.95 | $31.87 | $0.0827 | 100.0 | +0.95% |
| Jun 23, 2025 | $31.65 | $31.30 | $0.3509 | 2,690.0 | +0.98% |
| Jun 20, 2025 | $31.34 | $31.34 | $0.00 | 0.00 | -0.14% |
| Jun 18, 2025 | $31.52 | $31.38 | $0.1352 | 617.0 | +0.00% |
| Jun 17, 2025 | $31.38 | $31.38 | $0.00 | 0.00 | -0.71% |
| Jun 16, 2025 | $31.62 | $31.57 | $0.05 | 2,199.0 | +1.08% |
| Jun 13, 2025 | $31.27 | $31.27 | $0.00 | 0.00 | -1.10% |
| Jun 12, 2025 | $31.62 | $31.60 | $0.0186 | 100.0 | +0.25% |
| Jun 11, 2025 | $31.54 | $31.54 | $0.00 | 0.00 | -0.20% |
| Jun 10, 2025 | $31.60 | $31.60 | $0.00 | 227.0 | +0.43% |
| Jun 09, 2025 | $31.47 | $31.47 | $0.00 | 72.00 | +0.08% |
| Jun 06, 2025 | $31.44 | $31.44 | $0.00 | 0.00 | +1.07% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.55 | $32.27 | $0.2785 | 5,288.0 | +0.60% |
| Jun, 2025 | $32.35 | $30.79 | $1.56 | 19,098.0 | +4.42% |
| May, 2025 | $31.12 | $29.24 | $1.88 | 16,608.0 | +6.71% |
| Apr, 2025 | $29.60 | $25.08 | $4.52 | 30,976.0 | -0.72% |
| Mar, 2025 | $30.37 | $28.70 | $1.67 | 41,091.0 | -5.01% |
| Feb, 2025 | $31.41 | $30.44 | $0.9746 | 66,099.0 | -0.66% |
| Jan, 2025 | $31.19 | $30.07 | $1.12 | 20,307.0 | +2.25% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.96 | $30.13 | $0.8265 | 23,648.0 | -1.05% |
| Nov, 2024 | $30.78 | $29.47 | $1.31 | 22,530.0 | +4.44% |
| Oct, 2024 | $30.04 | $29.26 | $0.7753 | 52,876.0 | -0.48% |
| Sep, 2024 | $29.61 | $29.45 | $0.1601 | 16,059.0 | +0.44% |
| Aug, 2024 | $29.48 | $28.65 | $0.8303 | 17,145.0 | +0.63% |
| Jul, 2024 | $29.30 | $29.14 | $0.1554 | 36,264.0 | +0.55% |
| Jun, 2024 | $29.13 | $28.93 | $0.2035 | 25,900.0 | +0.73% |
| May, 2024 | $28.92 | $28.40 | $0.5228 | 4,607.0 | +1.78% |
| Apr, 2024 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| Mar, 2024 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| Feb, 2024 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| Jan, 2024 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| Nov, 2023 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| Oct, 2023 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):