Get the Stockscreener App
34.81
0.25%
0.0873
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf July stock (XDJL), show that the latest closing stock price as of November 22, 2024, is $34.81.
- Innovator U S Equity Accelerated Etf July all-time high stock price is $34.85, occurred on November 11, 2024.
- The lowest Innovator U S Equity Accelerated Etf July stock price recorded was $25.96 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf July's stock price has risen over 34.10% to $34.81 now.
- The 52-week high stock price for XDJL is $34.85, representing a 0.11% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for XDJL is $28.93, indicating a -16.90% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about XDJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $34.81 | $34.81 | $0.00 | 113.0 | +0.25% |
| Nov 21, 2024 | $34.72 | $34.69 | $0.0343 | 497.0 | +0.34% |
| Nov 20, 2024 | $34.61 | $34.61 | $0.00 | 0.00 | -0.06% |
| Nov 19, 2024 | $34.66 | $34.62 | $0.0342 | 379.0 | +0.17% |
| Nov 18, 2024 | $34.57 | $34.49 | $0.0835 | 3,682.0 | +0.25% |
| Nov 15, 2024 | $34.48 | $34.48 | $0.00 | 100.0 | -0.76% |
| Nov 14, 2024 | $34.75 | $34.73 | $0.0163 | 355.0 | -0.20% |
| Nov 13, 2024 | $34.82 | $34.82 | $0.0031 | 178.0 | +0.07% |
| Nov 12, 2024 | $34.79 | $34.77 | $0.02 | 1,630.0 | -0.17% |
| Nov 11, 2024 | $34.85 | $34.78 | $0.0702 | 1,401.0 | +0.10% |
| Nov 08, 2024 | $34.82 | $34.82 | $0.00 | 19.00 | +0.20% |
| Nov 07, 2024 | $34.75 | $34.70 | $0.0467 | 2,136.0 | +0.37% |
| Nov 06, 2024 | $34.62 | $34.62 | $0.00 | 37.00 | +1.52% |
| Nov 05, 2024 | $34.10 | $34.03 | $0.072 | 2,968.0 | +0.87% |
| Nov 04, 2024 | $33.88 | $33.81 | $0.0731 | 1,060.0 | -0.11% |
| Nov 01, 2024 | $34.01 | $33.82 | $0.19 | 1,181.0 | +0.40% |
| Oct 31, 2024 | $33.83 | $33.71 | $0.12 | 414.0 | -1.38% |
| Oct 30, 2024 | $34.28 | $34.17 | $0.11 | 1,087.0 | -0.23% |
| Oct 29, 2024 | $34.26 | $34.19 | $0.0684 | 673.0 | +0.09% |
| Oct 28, 2024 | $34.27 | $34.22 | $0.0515 | 830.0 | +0.26% |
| Oct 25, 2024 | $34.14 | $34.14 | $0.00 | 0.00 | -0.09% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.85 | $33.81 | $1.04 | 15,849.0 | +3.27% |
| Oct, 2024 | $34.32 | $33.55 | $0.7661 | 24,354.0 | -0.60% |
| Sep, 2024 | $33.91 | $32.22 | $1.70 | 62,642.0 | +1.46% |
| Aug, 2024 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| Jul, 2024 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| Jun, 2024 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| May, 2024 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| Apr, 2024 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| Mar, 2024 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| Feb, 2024 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| Jan, 2024 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| Nov, 2023 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| Oct, 2023 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):