Get the Stockscreener App
0.00
100.00%
-37.29
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf July stock (XDJL), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Innovator U S Equity Accelerated Etf July all-time high stock price is $37.29, occurred on July 01, 2025.
- The lowest Innovator U S Equity Accelerated Etf July stock price recorded was $25.96 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf July's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for XDJL is $37.29, representing a increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for XDJL is $29.52, indicating a decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XDJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Innovator U S Equity Accelerated Etf July Stock (XDJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2025 | $37.29 | $37.29 | $0.00 | 21.00 | +0.03% |
| Jun, 2025 | $37.28 | $36.16 | $1.12 | 11,593.0 | +3.06% |
| May, 2025 | $36.20 | $34.00 | $2.20 | 12,947.0 | +7.24% |
| Apr, 2025 | $34.34 | $29.52 | $4.82 | 32,166.0 | -0.67% |
| Mar, 2025 | $35.29 | $33.15 | $2.14 | 74,610.0 | -3.91% |
| Feb, 2025 | $35.87 | $34.99 | $0.873 | 92,264.0 | -0.28% |
| Jan, 2025 | $35.63 | $34.55 | $1.09 | 42,520.0 | +2.05% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.21 | $34.47 | $0.7454 | 40,909.0 | -0.64% |
| Nov, 2024 | $35.09 | $33.81 | $1.28 | 17,015.0 | +4.08% |
| Oct, 2024 | $34.32 | $33.55 | $0.7661 | 24,354.0 | -0.60% |
| Sep, 2024 | $33.91 | $32.22 | $1.70 | 62,642.0 | +1.46% |
| Aug, 2024 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| Jul, 2024 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| Jun, 2024 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| May, 2024 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| Apr, 2024 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| Mar, 2024 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| Feb, 2024 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| Jan, 2024 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| Nov, 2023 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| Oct, 2023 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
0.19%
1.00%
Cap:
|
Volume (24h):