Get the Stockscreener App
33.91
2.08%
0.6902
After Hours:
34.01
0.10
+0.29%
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf July stock (XDJL), show that the latest closing stock price as of March 14, 2025, is $33.91.
- Innovator U S Equity Accelerated Etf July all-time high stock price is $35.87, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated Etf July stock price recorded was $25.96 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf July's stock price has risen over 30.62% to $33.91 now.
- The 52-week high stock price for XDJL is $35.87, representing a 5.77% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XDJL is $30.23, indicating a -10.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XDJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $33.91 | $33.65 | $0.26 | 27,392.0 | +2.08% |
| Mar 13, 2025 | $33.59 | $33.15 | $0.4439 | 2,587.0 | -1.52% |
| Mar 12, 2025 | $33.81 | $33.39 | $0.42 | 5,144.0 | +0.54% |
| Mar 11, 2025 | $33.80 | $33.28 | $0.52 | 1,444.0 | -0.57% |
| Mar 10, 2025 | $34.07 | $33.74 | $0.3268 | 387.0 | -2.54% |
| Mar 07, 2025 | $34.62 | $34.29 | $0.3343 | 809.0 | +0.67% |
| Mar 06, 2025 | $34.68 | $34.27 | $0.4085 | 5,737.0 | -1.53% |
| Mar 05, 2025 | $34.95 | $34.60 | $0.35 | 4,052.0 | +0.91% |
| Mar 04, 2025 | $34.61 | $34.61 | $0.00 | 0.00 | -0.72% |
| Mar 03, 2025 | $35.29 | $34.78 | $0.51 | 4,191.0 | -1.36% |
| Feb 28, 2025 | $35.34 | $35.08 | $0.2639 | 895.0 | +1.00% |
| Feb 27, 2025 | $35.36 | $34.99 | $0.3669 | 6,824.0 | -1.06% |
| Feb 26, 2025 | $35.52 | $35.37 | $0.1565 | 540.0 | +0.04% |
| Feb 25, 2025 | $35.38 | $35.20 | $0.1762 | 3,883.0 | -0.31% |
| Feb 24, 2025 | $35.56 | $35.47 | $0.0948 | 7,912.0 | -0.20% |
| Feb 21, 2025 | $35.68 | $35.54 | $0.1446 | 2,660.0 | -0.77% |
| Feb 20, 2025 | $35.81 | $35.74 | $0.07 | 3,292.0 | -0.16% |
| Feb 19, 2025 | $35.87 | $35.76 | $0.1061 | 1,249.0 | +0.16% |
| Feb 18, 2025 | $35.81 | $35.76 | $0.05 | 2,914.0 | +0.08% |
| Feb 14, 2025 | $35.78 | $35.75 | $0.0298 | 3,133.0 | +0.07% |
| Feb 13, 2025 | $35.75 | $35.71 | $0.0439 | 19,981.0 | +0.57% |
| Feb 12, 2025 | $35.61 | $35.50 | $0.11 | 1,620.0 | -0.24% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.29 | $33.15 | $2.14 | 79,135.0 | -4.06% |
| Feb, 2025 | $35.87 | $34.99 | $0.873 | 92,264.0 | -0.28% |
| Jan, 2025 | $35.63 | $34.55 | $1.09 | 42,520.0 | +2.05% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.21 | $34.47 | $0.7454 | 40,909.0 | -0.64% |
| Nov, 2024 | $35.09 | $33.81 | $1.28 | 17,015.0 | +4.08% |
| Oct, 2024 | $34.32 | $33.55 | $0.7661 | 24,354.0 | -0.60% |
| Sep, 2024 | $33.91 | $32.22 | $1.70 | 62,642.0 | +1.46% |
| Aug, 2024 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| Jul, 2024 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| Jun, 2024 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| May, 2024 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| Apr, 2024 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| Mar, 2024 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| Feb, 2024 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| Jan, 2024 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| Nov, 2023 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| Oct, 2023 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
1.75%
Cap:
|
Volume (24h):