Get the Stockscreener App
34.58
0.83%
-0.29
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf July stock (XDJL), show that the latest closing stock price as of January 08, 2025, is $34.58.
- Innovator U S Equity Accelerated Etf July all-time high stock price is $35.21, occurred on December 06, 2024.
- The lowest Innovator U S Equity Accelerated Etf July stock price recorded was $25.96 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf July's stock price has risen over 33.20% to $34.58 now.
- The 52-week high stock price for XDJL is $35.21, representing a 1.82% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for XDJL is $30.02, indicating a -13.19% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about XDJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $34.92 | $34.79 | $0.1343 | 169.0 | +0.16% |
| Jan 07, 2025 | $34.96 | $34.87 | $0.09 | 268.0 | -0.60% |
| Jan 06, 2025 | $35.08 | $35.08 | $0.00 | 70.00 | +0.21% |
| Jan 03, 2025 | $35.03 | $34.99 | $0.035 | 6,305.0 | +0.80% |
| Jan 02, 2025 | $34.86 | $34.59 | $0.27 | 1,174.0 | -0.01% |
| Dec 31, 2024 | $34.78 | $34.71 | $0.075 | 2,856.0 | -0.37% |
| Dec 30, 2024 | $34.86 | $34.73 | $0.1335 | 345.0 | -0.37% |
| Dec 27, 2024 | $34.99 | $34.93 | $0.0641 | 2,729.0 | -0.58% |
| Dec 26, 2024 | $35.20 | $35.19 | $0.008 | 104.0 | +0.01% |
| Dec 24, 2024 | $35.19 | $35.05 | $0.1436 | 1,299.0 | +0.63% |
| Dec 23, 2024 | $34.97 | $34.85 | $0.1227 | 287.0 | +0.65% |
| Dec 20, 2024 | $34.92 | $34.48 | $0.4416 | 2,196.0 | +0.82% |
| Dec 19, 2024 | $34.47 | $34.47 | $0.00 | 32.00 | -0.19% |
| Dec 18, 2024 | $35.21 | $34.47 | $0.74 | 13,491.0 | -1.71% |
| Dec 17, 2024 | $35.13 | $35.07 | $0.0638 | 3,151.0 | -0.16% |
| Dec 16, 2024 | $35.19 | $35.14 | $0.0491 | 299.0 | +0.12% |
| Dec 13, 2024 | $35.15 | $35.08 | $0.0666 | 5,249.0 | +0.03% |
| Dec 12, 2024 | $35.20 | $35.08 | $0.12 | 688.0 | -0.20% |
| Dec 11, 2024 | $35.21 | $35.21 | $0.00 | 9.00 | +0.39% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.08 | $34.59 | $0.4897 | 8,155.0 | +0.55% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.21 | $34.47 | $0.7454 | 40,909.0 | -0.64% |
| Nov, 2024 | $35.09 | $33.81 | $1.28 | 17,015.0 | +4.08% |
| Oct, 2024 | $34.32 | $33.55 | $0.7661 | 24,354.0 | -0.60% |
| Sep, 2024 | $33.91 | $32.22 | $1.70 | 62,642.0 | +1.46% |
| Aug, 2024 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| Jul, 2024 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| Jun, 2024 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| May, 2024 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| Apr, 2024 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| Mar, 2024 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| Feb, 2024 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| Jan, 2024 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| Nov, 2023 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| Oct, 2023 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
1.28%
Cap:
|
Volume (24h):