Get the Stockscreener App
33.91
0.45%
0.1533
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf July stock (XDJL), show that the latest closing stock price as of September 30, 2024, is $33.91.
- Innovator U S Equity Accelerated Etf July all-time high stock price is $33.91, occurred on September 30, 2024.
- The lowest Innovator U S Equity Accelerated Etf July stock price recorded was $25.96 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf July's stock price has risen over 30.64% to $33.91 now.
- The 52-week high stock price for XDJL is $33.91, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XDJL is $25.96, indicating a -23.45% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XDJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.91 | $33.91 | $0.00 | 56.00 | +0.45% |
| Sep 27, 2024 | $33.89 | $33.76 | $0.13 | 7,105.0 | -0.27% |
| Sep 26, 2024 | $33.85 | $33.80 | $0.05 | 6,347.0 | +0.24% |
| Sep 25, 2024 | $33.80 | $33.76 | $0.042 | 7,820.0 | -0.22% |
| Sep 24, 2024 | $33.84 | $33.81 | $0.0353 | 2,103.0 | +0.21% |
| Sep 23, 2024 | $33.77 | $33.77 | $0.00 | 36.00 | +0.19% |
| Sep 20, 2024 | $33.71 | $33.64 | $0.0684 | 2,046.0 | -0.09% |
| Sep 19, 2024 | $33.79 | $33.74 | $0.0512 | 250.0 | +1.26% |
| Sep 18, 2024 | $33.32 | $33.32 | $0.00 | 120.0 | -0.11% |
| Sep 17, 2024 | $33.48 | $33.36 | $0.1245 | 300.0 | -0.03% |
| Sep 16, 2024 | $33.37 | $33.21 | $0.1576 | 3,117.0 | +0.12% |
| Sep 13, 2024 | $33.33 | $33.26 | $0.0689 | 2,150.0 | +0.52% |
| Sep 12, 2024 | $33.16 | $33.16 | $0.00 | 60.00 | +0.56% |
| Sep 11, 2024 | $32.97 | $32.25 | $0.7211 | 2,259.0 | +0.91% |
| Sep 10, 2024 | $32.68 | $32.56 | $0.12 | 2,649.0 | +0.44% |
| Sep 09, 2024 | $32.56 | $32.52 | $0.04 | 4,920.0 | +0.98% |
| Sep 06, 2024 | $32.36 | $32.22 | $0.1438 | 6,047.0 | -1.66% |
| Sep 05, 2024 | $32.82 | $32.70 | $0.12 | 2,741.0 | -0.10% |
| Sep 04, 2024 | $32.89 | $32.78 | $0.11 | 3,197.0 | -0.20% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $33.91 | $32.22 | $1.70 | 62,698.0 | +1.46% |
| Aug, 2024 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| Jul, 2024 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| Jun, 2024 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| May, 2024 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| Apr, 2024 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| Mar, 2024 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| Feb, 2024 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| Jan, 2024 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| Nov, 2023 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| Oct, 2023 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):