Get the Stockscreener App
28.32
0.03%
0.0072
After Hours:
28.32
0.0026
+0.01%
Innovator U S Equity Accelerated Etf January Stock (XDJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf January stock (XDJA), show that the latest closing stock price as of November 22, 2024, is $28.32.
- Innovator U S Equity Accelerated Etf January all-time high stock price is $28.31, occurred on November 19, 2024.
- The lowest Innovator U S Equity Accelerated Etf January stock price recorded was $0.00 on July 08, 2024. Since then, Innovator U S Equity Accelerated Etf January's stock price has risen over to $28.32 now.
- The 52-week high stock price for XDJA is $28.31, representing a -0.01% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for XDJA is $24.12, indicating a -14.82% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about XDJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $28.32 | $28.29 | $0.0237 | 326.0 | +0.03% |
| Nov 21, 2024 | $28.31 | $28.28 | $0.0302 | 1,061.0 | +0.02% |
| Nov 20, 2024 | $28.31 | $28.31 | $0.00 | 0.00 | -0.02% |
| Nov 19, 2024 | $28.31 | $28.31 | $0.0041 | 141.0 | +0.00% |
| Nov 18, 2024 | $28.31 | $28.31 | $0.00 | 91.00 | +0.09% |
| Nov 15, 2024 | $28.28 | $28.23 | $0.0547 | 247.0 | -0.07% |
| Nov 14, 2024 | $28.30 | $28.30 | $0.00 | 0.00 | +0.00% |
| Nov 13, 2024 | $28.30 | $28.30 | $0.00 | 0.00 | +0.04% |
| Nov 12, 2024 | $28.31 | $28.26 | $0.0457 | 1,629.0 | -0.00% |
| Nov 11, 2024 | $28.30 | $28.27 | $0.0253 | 998.0 | +0.02% |
| Nov 08, 2024 | $28.29 | $28.29 | $0.00 | 0.00 | +0.09% |
| Nov 07, 2024 | $28.27 | $28.22 | $0.0544 | 15,070.0 | +0.11% |
| Nov 06, 2024 | $28.23 | $28.23 | $0.00 | 101.0 | +0.39% |
| Nov 05, 2024 | $28.13 | $28.09 | $0.0302 | 2,751.0 | +0.25% |
| Nov 04, 2024 | $28.06 | $28.06 | $0.00 | 0.00 | +0.07% |
| Nov 01, 2024 | $28.04 | $28.03 | $0.0071 | 515.0 | +0.13% |
| Oct 31, 2024 | $28.00 | $28.00 | $0.00 | 0.00 | -0.32% |
| Oct 30, 2024 | $28.09 | $28.07 | $0.02 | 1,231.0 | -0.03% |
| Oct 29, 2024 | $28.11 | $28.06 | $0.0499 | 1,201.0 | +0.05% |
| Oct 28, 2024 | $28.09 | $28.07 | $0.0202 | 826.0 | +0.14% |
| Oct 25, 2024 | $28.05 | $28.02 | $0.0255 | 107.0 | -0.05% |
| Oct 24, 2024 | $28.06 | $28.02 | $0.04 | 221.0 | +0.05% |
Innovator U S Equity Accelerated Etf January Stock (XDJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf January Stock (XDJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.32 | $28.03 | $0.2874 | 23,256.0 | +1.13% |
| Oct, 2024 | $28.11 | $27.74 | $0.3699 | 34,004.0 | +0.43% |
| Sep, 2024 | $27.91 | $27.22 | $0.694 | 45,218.0 | +0.71% |
| Aug, 2024 | $27.68 | $25.72 | $1.96 | 56,718.0 | +1.29% |
| Jul, 2024 | $27.46 | $27.06 | $0.4011 | 26,302.0 | +0.67% |
| Jun, 2024 | $27.17 | $26.72 | $0.45 | 23,397.0 | +1.64% |
| May, 2024 | $26.76 | $25.71 | $1.05 | 6,210.0 | +3.69% |
| Apr, 2024 | $26.20 | $25.39 | $0.8169 | 101,587.0 | -1.84% |
| Mar, 2024 | $26.28 | $25.70 | $0.5752 | 42,516.0 | +1.71% |
| Feb, 2024 | $25.80 | $25.13 | $0.67 | 33,842.0 | +3.42% |
| Jan, 2024 | $25.23 | $24.12 | $1.11 | 64,813.0 | +1.87% |
Innovator U S Equity Accelerated Etf January Stock (XDJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.53 | $24.31 | $0.22 | 13,869.0 | +0.74% |
| Nov, 2023 | $24.34 | $22.91 | $1.43 | 19,740.0 | +6.48% |
| Oct, 2023 | $23.48 | $22.24 | $1.24 | 21,049.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):