Get the Stockscreener App
23.94
1.00%
0.2373
After Hours:
23.95
0.013
+0.05%
Xtrackers Europe Defense Technologies Etf Stock (XDEF) Price History
The historical daily chart and data for Xtrackers Europe Defense Technologies Etf stock (XDEF), show that the latest closing stock price as of April 14, 2026, is $23.94.
- Xtrackers Europe Defense Technologies Etf all-time high stock price is $26.10, occurred on February 23, 2026.
- The lowest Xtrackers Europe Defense Technologies Etf stock price recorded was $21.08 on March 27, 2026. Since then, Xtrackers Europe Defense Technologies Etf's stock price has risen over 13.55% to $23.94 now.
- The 52-week high stock price for XDEF is $26.10, representing a 9.04% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for XDEF is $21.08, indicating a -11.93% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about XDEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $24.04 | $23.89 | $0.145 | 2,700.0 | +1.00% |
| Apr 13, 2026 | $23.70 | $23.26 | $0.44 | 3,479.0 | +1.80% |
| Apr 10, 2026 | $23.54 | $23.28 | $0.2603 | 1,041.0 | -2.47% |
| Apr 09, 2026 | $23.98 | $23.70 | $0.28 | 1,687.0 | -0.31% |
| Apr 08, 2026 | $23.95 | $23.80 | $0.155 | 3,479.0 | +4.20% |
| Apr 07, 2026 | $22.98 | $22.58 | $0.3979 | 5,906.0 | -2.20% |
| Apr 06, 2026 | $23.53 | $23.28 | $0.2498 | 24,781.0 | +1.87% |
| Apr 02, 2026 | $23.19 | $23.06 | $0.1257 | 277.0 | -1.00% |
| Apr 01, 2026 | $23.30 | $23.26 | $0.0369 | 607.0 | +4.83% |
| Mar 31, 2026 | $22.22 | $22.01 | $0.2131 | 711.0 | +5.06% |
| Mar 30, 2026 | $21.15 | $21.15 | $0.00 | 112.0 | +0.34% |
| Mar 27, 2026 | $21.45 | $21.08 | $0.3686 | 1,434.0 | -4.46% |
| Mar 26, 2026 | $22.07 | $22.07 | $0.00 | 36.00 | -1.83% |
| Mar 25, 2026 | $22.48 | $22.48 | $0.00 | 135.0 | +1.79% |
| Mar 24, 2026 | $22.08 | $22.08 | $0.00 | 35.00 | -1.89% |
| Mar 23, 2026 | $22.50 | $22.50 | $0.00 | 56.00 | +1.04% |
| Mar 20, 2026 | $22.27 | $22.27 | $0.00 | 64.00 | -4.39% |
| Mar 19, 2026 | $23.30 | $23.30 | $0.00 | 37.00 | -1.40% |
| Mar 18, 2026 | $23.86 | $23.63 | $0.2329 | 1,782.0 | -0.81% |
| Mar 17, 2026 | $23.82 | $23.82 | $0.00 | 0.00 | -0.02% |
Xtrackers Europe Defense Technologies Etf Stock (XDEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Europe Defense Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Europe Defense Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Europe Defense Technologies Etf Stock (XDEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.04 | $22.58 | $1.46 | 46,657.0 | +7.71% |
| Mar, 2026 | $24.58 | $21.08 | $3.50 | 14,582.0 | -8.83% |
| Feb, 2026 | $26.10 | $24.36 | $1.74 | 22,744.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):