Get the Stockscreener App
24.12
0.03%
0.0073
After Hours:
24.41
0.2854
+1.18%
Xtrackers Europe Defense Technologies Etf Stock (XDEF) Price History
The historical daily chart and data for Xtrackers Europe Defense Technologies Etf stock (XDEF), show that the latest closing stock price as of March 10, 2026, is $24.12.
- Xtrackers Europe Defense Technologies Etf all-time high stock price is $26.10, occurred on February 23, 2026.
- The lowest Xtrackers Europe Defense Technologies Etf stock price recorded was $23.19 on March 05, 2026. Since then, Xtrackers Europe Defense Technologies Etf's stock price has risen over 4.03% to $24.12 now.
- The 52-week high stock price for XDEF is $26.10, representing a 8.19% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for XDEF is $23.19, indicating a -3.87% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about XDEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $24.41 | $24.12 | $0.2904 | 553.0 | +0.03% |
| Mar 09, 2026 | $24.12 | $24.12 | $0.00 | 0.00 | +1.42% |
| Mar 06, 2026 | $23.78 | $23.73 | $0.0488 | 422.0 | +2.06% |
| Mar 05, 2026 | $23.70 | $23.19 | $0.51 | 4,556.0 | -5.01% |
| Mar 04, 2026 | $24.58 | $24.52 | $0.055 | 538.0 | +2.59% |
| Mar 03, 2026 | $24.52 | $23.91 | $0.6092 | 1,554.0 | -2.48% |
| Mar 02, 2026 | $24.52 | $24.41 | $0.115 | 1,486.0 | +0.59% |
| Feb 27, 2026 | $24.44 | $24.36 | $0.075 | 4,708.0 | -1.12% |
| Feb 26, 2026 | $24.71 | $24.50 | $0.21 | 1,165.0 | +0.38% |
| Feb 25, 2026 | $24.62 | $24.44 | $0.18 | 1,954.0 | -0.17% |
| Feb 24, 2026 | $24.63 | $24.49 | $0.14 | 2,279.0 | -0.45% |
Xtrackers Europe Defense Technologies Etf Stock (XDEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Europe Defense Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Europe Defense Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Europe Defense Technologies Etf Stock (XDEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.58 | $23.19 | $1.39 | 9,662.0 | -1.03% |
| Feb, 2026 | $26.10 | $24.36 | $1.74 | 22,744.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):