Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December (XDEC)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock (XDEC), show that the latest closing stock price as of October 27, 2026, is $44.04.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December all-time high stock price is $44.14, occurred on October 14, 2026.
The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price recorded was $31.46 on July 22, 2024. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December's stock price has risen over 39.99% to $44.04 now.
The 52-week high stock price for XDEC is $44.14, representing a 0.23% increase from the current share price, occurred on October 14, 2026.
The 52-week low stock price for XDEC is $39.57, indicating a -10.15% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December (XDEC) stock in the beginning of 2025 was $37.30. The stock closed the year at $40.92, a gain of over 9.71% for the year.

The table below shows more information about XDEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$44.11	$44.02	$0.09	3,823.0	+0.14%
Oct 26, 2026	$44.10	$43.97	$0.13	2,486.0	+0.08%
Oct 23, 2026	$44.00	$43.93	$0.069	2,259.0	+0.02%
Oct 22, 2026	$44.08	$43.90	$0.1799	5,414.0	-0.28%
Oct 21, 2026	$44.09	$44.02	$0.074	6,279.0	+0.03%
Oct 20, 2026	$44.06	$43.90	$0.1599	5,165.0	+0.07%
Oct 19, 2026	$44.06	$43.96	$0.0999	6,874.0	+0.25%
Oct 16, 2026	$44.06	$43.87	$0.19	3,807.0	-0.26%
Oct 15, 2026	$44.02	$43.97	$0.0473	1,103.0	+0.10%
Oct 14, 2026	$44.14	$43.96	$0.18	4,149.0	-0.19%
Oct 13, 2026	$44.11	$44.00	$0.109	5,184.0	+0.14%
Oct 12, 2026	$44.10	$43.99	$0.1134	1,859.0	+0.00%
Oct 09, 2026	$44.09	$43.97	$0.119	8,993.0	+0.14%
Oct 08, 2026	$43.99	$43.94	$0.055	6,990.0	-0.18%
Oct 07, 2026	$44.05	$43.92	$0.128	11,400.0	+0.00%
Oct 06, 2026	$44.05	$43.95	$0.10	2,474.0	+0.15%
Oct 05, 2026	$43.98	$43.90	$0.085	2,715.0	+0.14%
Oct 02, 2026	$43.94	$43.83	$0.105	2,608.0	+0.16%
Oct 01, 2026	$43.87	$43.73	$0.1399	5,841.0	+0.03%
Sep 30, 2026	$43.88	$43.81	$0.07	1,787.0	-0.09%
Sep 29, 2026	$43.87	$43.77	$0.10	10,226.0	+0.02%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.14	$43.73	$0.41	89,423.0	+0.52%
Sep, 2026	$43.92	$43.51	$0.41	328,963.0	+0.42%
Aug, 2026	$43.67	$43.17	$0.4999	105,037.0	+1.17%
Jul, 2026	$43.15	$42.75	$0.40	135,391.0	+0.67%
Jun, 2026	$42.87	$42.27	$0.60	865,780.0	+0.18%
May, 2026	$42.78	$42.05	$0.735	86,338.0	+1.57%
Apr, 2026	$42.12	$40.37	$1.75	84,916.0	+4.44%
Mar, 2026	$41.21	$39.57	$1.64	106,045.0	-2.03%
Feb, 2026	$41.33	$40.79	$0.54	98,344.0	-0.12%
Jan, 2026	$41.31	$40.76	$0.5452	144,620.0	+0.67%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.11	$40.62	$0.485	768,591.0	+0.91%
Nov, 2025	$40.66	$40.15	$0.5086	141,948.0	+0.77%
Oct, 2025	$40.45	$39.92	$0.5254	444,491.0	+0.62%
Sep, 2025	$40.10	$39.47	$0.6284	913,507.0	+1.15%
Aug, 2025	$39.71	$39.00	$0.71	245,747.0	+0.94%
Jul, 2025	$39.40	$38.79	$0.61	176,165.0	+1.13%
Jun, 2025	$38.84	$37.52	$1.32	124,499.0	+2.40%
May, 2025	$38.00	$36.68	$1.32	210,733.0	+3.46%
Apr, 2025	$37.07	$32.00	$5.07	1,348,899.0	-0.38%
Mar, 2025	$37.70	$36.32	$1.38	288,521.0	-2.40%
Feb, 2025	$38.10	$37.38	$0.715	368,911.0	-0.08%
Jan, 2025	$37.99	$37.00	$0.9903	925,083.0	+1.15%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.64	$37.16	$0.48	2,829,223.0	+0.31%
Nov, 2024	$37.22	$36.90	$0.3198	1,400,296.0	+0.73%
Oct, 2024	$37.00	$35.72	$1.28	422,480.0	+0.38%
Sep, 2024	$36.83	$36.03	$0.80	547,438.0	+0.56%
Aug, 2024	$36.58	$35.35	$1.23	324,828.0	+0.82%
Jul, 2024	$36.33	$31.46	$4.87	699,058.0	+0.56%
Jun, 2024	$36.12	$35.65	$0.4694	557,028.0	+0.92%
May, 2024	$35.79	$35.00	$0.79	522,138.0	+1.79%
Apr, 2024	$35.35	$34.77	$0.58	899,165.0	-0.43%
Mar, 2024	$35.33	$34.85	$0.4789	485,669.0	+0.94%
Feb, 2024	$34.97	$34.44	$0.5336	694,444.0	+1.52%
Jan, 2024	$34.73	$33.82	$0.91	2,715,667.0	+1.11%