Get the Stockscreener App
37.83
0.14%
0.054
After Hours:
37.83
0.0017
+0.00%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock (XDEC), show that the latest closing stock price as of May 15, 2025, is $37.83.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December all-time high stock price is $38.10, occurred on February 20, 2025.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price recorded was $31.46 on July 22, 2024. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December's stock price has risen over 20.24% to $37.83 now.
- The 52-week high stock price for XDEC is $38.10, representing a 0.72% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for XDEC is $31.46, indicating a -16.83% decrease from the current share price, occurred on July 22, 2024.
The table below shows more information about XDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $37.90 | $37.68 | $0.2199 | 11,964.0 | +0.14% |
| May 14, 2025 | $37.78 | $37.71 | $0.073 | 20,134.0 | +0.20% |
| May 13, 2025 | $37.83 | $37.70 | $0.13 | 5,171.0 | +0.27% |
| May 12, 2025 | $37.60 | $37.44 | $0.1579 | 7,646.0 | +1.64% |
| May 09, 2025 | $37.10 | $36.94 | $0.16 | 3,691.0 | +0.08% |
| May 08, 2025 | $37.12 | $36.89 | $0.235 | 14,687.0 | +0.27% |
| May 07, 2025 | $36.88 | $36.69 | $0.19 | 4,212.0 | +0.20% |
| May 06, 2025 | $36.88 | $36.68 | $0.1999 | 5,542.0 | -0.37% |
| May 05, 2025 | $37.05 | $36.89 | $0.16 | 22,892.0 | -0.31% |
| May 02, 2025 | $37.06 | $36.90 | $0.1599 | 3,312.0 | +0.69% |
| May 01, 2025 | $36.90 | $36.73 | $0.1699 | 30,189.0 | +0.33% |
| Apr 30, 2025 | $36.66 | $36.20 | $0.458 | 5,149.0 | +0.08% |
| Apr 29, 2025 | $36.64 | $36.40 | $0.2449 | 6,826.0 | +0.26% |
| Apr 28, 2025 | $36.53 | $36.12 | $0.4125 | 11,420.0 | +0.20% |
| Apr 25, 2025 | $36.49 | $36.28 | $0.205 | 21,809.0 | +0.31% |
| Apr 24, 2025 | $36.35 | $36.00 | $0.3462 | 7,573.0 | +1.21% |
| Apr 23, 2025 | $36.19 | $35.82 | $0.3679 | 26,232.0 | +0.93% |
| Apr 22, 2025 | $35.61 | $35.35 | $0.26 | 12,079.0 | +1.45% |
| Apr 21, 2025 | $35.39 | $34.90 | $0.49 | 6,327.0 | -1.43% |
| Apr 17, 2025 | $35.69 | $35.46 | $0.23 | 9,680.0 | +0.48% |
| Apr 16, 2025 | $35.79 | $35.24 | $0.55 | 9,795.0 | -1.50% |
| Apr 15, 2025 | $36.16 | $35.91 | $0.2499 | 23,718.0 | -0.03% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.90 | $36.68 | $1.22 | 141,404.0 | +3.19% |
| Apr, 2025 | $37.07 | $32.00 | $5.07 | 1,348,899.0 | -0.38% |
| Mar, 2025 | $37.70 | $36.32 | $1.38 | 288,521.0 | -2.40% |
| Feb, 2025 | $38.10 | $37.38 | $0.715 | 368,911.0 | -0.08% |
| Jan, 2025 | $37.99 | $37.00 | $0.9903 | 925,083.0 | +1.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| Nov, 2024 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| Oct, 2024 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| Sep, 2024 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| Aug, 2024 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| Jul, 2024 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| Jun, 2024 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| May, 2024 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| Apr, 2024 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| Mar, 2024 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| Feb, 2024 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| Jan, 2024 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.18 | $33.80 | $0.376 | 3,192,207.0 | +0.58% |
| Nov, 2023 | $33.88 | $32.91 | $0.975 | 1,047,046.0 | +2.68% |
| Oct, 2023 | $33.32 | $32.38 | $0.94 | 1,116,724.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):