Get the Stockscreener App
43.85
0.02%
0.010
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock (XDEC), show that the latest closing stock price as of September 29, 2026, is $43.85.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December all-time high stock price is $43.92, occurred on September 22, 2026.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price recorded was $0.00 on November 13, 2025. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December's stock price has risen over to $43.85 now.
- The 52-week high stock price for XDEC is $43.92, representing a 0.16% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for XDEC is $39.57, indicating a -9.76% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $43.87 | $43.77 | $0.10 | 10,226.0 | +0.02% |
| Sep 28, 2026 | $43.88 | $43.76 | $0.12 | 4,855.0 | -0.05% |
| Sep 25, 2026 | $43.88 | $43.78 | $0.10 | 1,695.0 | +0.10% |
| Sep 24, 2026 | $43.81 | $43.73 | $0.085 | 4,868.0 | -0.13% |
| Sep 23, 2026 | $43.88 | $43.77 | $0.1023 | 193,494.0 | +0.01% |
| Sep 22, 2026 | $43.92 | $43.80 | $0.12 | 63,945.0 | +0.08% |
| Sep 21, 2026 | $43.87 | $43.75 | $0.1222 | 3,830.0 | +0.26% |
| Sep 18, 2026 | $43.71 | $43.66 | $0.0545 | 721.0 | +0.05% |
| Sep 17, 2026 | $43.69 | $43.63 | $0.0648 | 2,246.0 | +0.30% |
| Sep 16, 2026 | $43.70 | $43.51 | $0.185 | 2,948.0 | -0.08% |
| Sep 15, 2026 | $43.68 | $43.54 | $0.1399 | 2,864.0 | -0.12% |
| Sep 14, 2026 | $43.68 | $43.56 | $0.12 | 8,237.0 | -0.04% |
| Sep 11, 2026 | $43.67 | $43.62 | $0.055 | 3,703.0 | +0.23% |
| Sep 10, 2026 | $43.58 | $43.53 | $0.0482 | 1,106.0 | -0.14% |
| Sep 09, 2026 | $43.68 | $43.58 | $0.0999 | 2,121.0 | -0.13% |
| Sep 08, 2026 | $43.69 | $43.57 | $0.115 | 9,139.0 | +0.03% |
| Sep 04, 2026 | $43.78 | $43.67 | $0.11 | 3,991.0 | +0.02% |
| Sep 03, 2026 | $43.72 | $43.63 | $0.085 | 2,169.0 | +0.14% |
| Sep 02, 2026 | $43.62 | $43.57 | $0.045 | 1,682.0 | +0.18% |
| Sep 01, 2026 | $43.63 | $43.52 | $0.115 | 3,331.0 | -0.24% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.92 | $43.51 | $0.41 | 337,397.0 | +0.52% |
| Aug, 2026 | $43.67 | $43.17 | $0.4999 | 105,037.0 | +1.17% |
| Jul, 2026 | $43.15 | $42.75 | $0.40 | 135,391.0 | +0.67% |
| Jun, 2026 | $42.87 | $42.27 | $0.60 | 865,780.0 | +0.18% |
| May, 2026 | $42.78 | $42.05 | $0.735 | 86,338.0 | +1.57% |
| Apr, 2026 | $42.12 | $40.37 | $1.75 | 84,916.0 | +4.44% |
| Mar, 2026 | $41.21 | $39.57 | $1.64 | 106,045.0 | -2.03% |
| Feb, 2026 | $41.33 | $40.79 | $0.54 | 98,344.0 | -0.12% |
| Jan, 2026 | $41.31 | $40.76 | $0.5452 | 144,620.0 | +0.67% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.11 | $40.62 | $0.485 | 768,591.0 | +0.91% |
| Nov, 2025 | $40.66 | $40.15 | $0.5086 | 141,948.0 | +0.77% |
| Oct, 2025 | $40.45 | $39.92 | $0.5254 | 444,491.0 | +0.62% |
| Sep, 2025 | $40.10 | $39.47 | $0.6284 | 913,507.0 | +1.15% |
| Aug, 2025 | $39.71 | $39.00 | $0.71 | 245,747.0 | +0.94% |
| Jul, 2025 | $39.40 | $38.79 | $0.61 | 176,165.0 | +1.13% |
| Jun, 2025 | $38.84 | $37.52 | $1.32 | 124,499.0 | +2.40% |
| May, 2025 | $38.00 | $36.68 | $1.32 | 210,733.0 | +3.46% |
| Apr, 2025 | $37.07 | $32.00 | $5.07 | 1,348,899.0 | -0.38% |
| Mar, 2025 | $37.70 | $36.32 | $1.38 | 288,521.0 | -2.40% |
| Feb, 2025 | $38.10 | $37.38 | $0.715 | 368,911.0 | -0.08% |
| Jan, 2025 | $37.99 | $37.00 | $0.9903 | 925,083.0 | +1.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| Nov, 2024 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| Oct, 2024 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| Sep, 2024 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| Aug, 2024 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| Jul, 2024 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| Jun, 2024 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| May, 2024 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| Apr, 2024 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| Mar, 2024 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| Feb, 2024 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| Jan, 2024 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
0.11%
0.08%
Cap:
|
Volume (24h):