Get the Stockscreener App
37.06
0.83%
-0.3162
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock (XDEC), show that the latest closing stock price as of January 10, 2025, is $37.06.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December all-time high stock price is $37.65, occurred on January 06, 2025.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price recorded was $31.46 on July 22, 2024. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December's stock price has risen over 17.81% to $37.06 now.
- The 52-week high stock price for XDEC is $37.65, representing a 1.58% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for XDEC is $31.46, indicating a -15.12% decrease from the current share price, occurred on July 22, 2024.
The table below shows more information about XDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $37.27 | $37.06 | $0.2116 | 9,299.0 | -0.83% |
| Jan 08, 2025 | $37.40 | $37.25 | $0.15 | 68,394.0 | +0.09% |
| Jan 07, 2025 | $37.51 | $37.28 | $0.23 | 45,861.0 | -0.57% |
| Jan 06, 2025 | $37.65 | $37.45 | $0.1999 | 128,583.0 | +0.29% |
| Jan 03, 2025 | $37.50 | $37.29 | $0.21 | 37,607.0 | +0.40% |
| Jan 02, 2025 | $37.45 | $37.08 | $0.3698 | 19,378.0 | +0.00% |
| Dec 31, 2024 | $37.35 | $37.20 | $0.1541 | 18,997.0 | +0.00% |
| Dec 30, 2024 | $37.42 | $37.17 | $0.2485 | 89,389.0 | -0.32% |
| Dec 27, 2024 | $37.59 | $37.35 | $0.24 | 10,219.0 | -0.35% |
| Dec 26, 2024 | $37.64 | $37.49 | $0.15 | 67,583.0 | +0.03% |
| Dec 24, 2024 | $37.56 | $37.43 | $0.13 | 284,795.0 | +0.29% |
| Dec 23, 2024 | $37.44 | $37.20 | $0.24 | 149,285.0 | +0.29% |
| Dec 20, 2024 | $37.35 | $37.24 | $0.11 | 172,267.0 | +0.03% |
| Dec 19, 2024 | $37.31 | $37.23 | $0.08 | 474,506.0 | +0.19% |
| Dec 18, 2024 | $37.27 | $37.22 | $0.0499 | 32,928.0 | -0.06% |
| Dec 17, 2024 | $37.27 | $37.23 | $0.04 | 47,844.0 | +0.04% |
| Dec 16, 2024 | $37.27 | $37.23 | $0.0389 | 8,881.0 | -0.00% |
| Dec 13, 2024 | $37.27 | $37.23 | $0.04 | 21,005.0 | +0.07% |
| Dec 12, 2024 | $37.25 | $37.21 | $0.04 | 15,185.0 | -0.05% |
| Dec 11, 2024 | $37.27 | $37.21 | $0.06 | 14,110.0 | -0.08% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.65 | $37.06 | $0.5916 | 309,122.0 | -0.62% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| Nov, 2024 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| Oct, 2024 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| Sep, 2024 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| Aug, 2024 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| Jul, 2024 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| Jun, 2024 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| May, 2024 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| Apr, 2024 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| Mar, 2024 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| Feb, 2024 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| Jan, 2024 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.18 | $33.80 | $0.376 | 3,192,207.0 | +0.58% |
| Nov, 2023 | $33.88 | $32.91 | $0.975 | 1,047,046.0 | +2.68% |
| Oct, 2023 | $33.32 | $32.38 | $0.94 | 1,116,724.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):