Get the Stockscreener App
38.75
0.08%
0.0317
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock (XDEC), show that the latest closing stock price as of June 27, 2025, is $38.75.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December all-time high stock price is $38.38, occurred on June 06, 2025.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price recorded was $31.46 on July 22, 2024. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December's stock price has risen over 23.16% to $38.75 now.
- The 52-week high stock price for XDEC is $38.38, representing a -0.94% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for XDEC is $31.46, indicating a -18.80% decrease from the current share price, occurred on July 22, 2024.
The table below shows more information about XDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $38.80 | $38.64 | $0.16 | 5,018.0 | +0.08% |
| Jun 26, 2025 | $38.72 | $38.59 | $0.13 | 4,774.0 | +0.36% |
| Jun 25, 2025 | $38.61 | $38.54 | $0.07 | 11,772.0 | +0.05% |
| Jun 24, 2025 | $38.58 | $38.46 | $0.1149 | 15,936.0 | +0.57% |
| Jun 23, 2025 | $38.34 | $38.13 | $0.2089 | 6,512.0 | +0.44% |
| Jun 20, 2025 | $38.30 | $38.13 | $0.1701 | 4,295.0 | -0.06% |
| Jun 18, 2025 | $38.27 | $37.52 | $0.7495 | 3,920.0 | +0.01% |
| Jun 17, 2025 | $38.29 | $38.14 | $0.15 | 5,523.0 | -0.34% |
| Jun 16, 2025 | $38.35 | $38.21 | $0.14 | 10,920.0 | +0.56% |
| Jun 13, 2025 | $38.26 | $38.11 | $0.1529 | 1,469.0 | -0.59% |
| Jun 12, 2025 | $38.37 | $38.20 | $0.17 | 3,071.0 | +0.20% |
| Jun 11, 2025 | $38.38 | $38.18 | $0.1999 | 5,826.0 | -0.12% |
| Jun 10, 2025 | $38.32 | $38.18 | $0.14 | 4,278.0 | +0.24% |
| Jun 09, 2025 | $38.28 | $38.14 | $0.14 | 1,495.0 | +0.00% |
| Jun 06, 2025 | $38.38 | $37.91 | $0.47 | 9,798.0 | +0.56% |
| Jun 05, 2025 | $38.20 | $38.00 | $0.20 | 7,204.0 | -0.30% |
| Jun 04, 2025 | $38.12 | $38.09 | $0.0251 | 328.0 | +0.03% |
| Jun 03, 2025 | $38.16 | $38.02 | $0.14 | 4,340.0 | +0.34% |
| Jun 02, 2025 | $37.97 | $37.88 | $0.093 | 2,196.0 | +0.12% |
| May 30, 2025 | $37.93 | $37.80 | $0.1262 | 2,347.0 | +0.13% |
| May 29, 2025 | $37.91 | $37.80 | $0.1091 | 7,876.0 | +0.23% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $38.80 | $37.52 | $1.28 | 113,693.0 | +2.16% |
| May, 2025 | $38.00 | $36.68 | $1.32 | 210,733.0 | +3.46% |
| Apr, 2025 | $37.07 | $32.00 | $5.07 | 1,348,899.0 | -0.38% |
| Mar, 2025 | $37.70 | $36.32 | $1.38 | 288,521.0 | -2.40% |
| Feb, 2025 | $38.10 | $37.38 | $0.715 | 368,911.0 | -0.08% |
| Jan, 2025 | $37.99 | $37.00 | $0.9903 | 925,083.0 | +1.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| Nov, 2024 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| Oct, 2024 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| Sep, 2024 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| Aug, 2024 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| Jul, 2024 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| Jun, 2024 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| May, 2024 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| Apr, 2024 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| Mar, 2024 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| Feb, 2024 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| Jan, 2024 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.18 | $33.80 | $0.376 | 3,192,207.0 | +0.58% |
| Nov, 2023 | $33.88 | $32.91 | $0.975 | 1,047,046.0 | +2.68% |
| Oct, 2023 | $33.32 | $32.38 | $0.94 | 1,116,724.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):