Get the Stockscreener App
20.49
5.28%
-1.1432
Franklin Exponential Data Etf Stock (XDAT) Price History
The historical daily chart and data for Franklin Exponential Data Etf stock (XDAT), show that the latest closing stock price as of April 04, 2025, is $20.49.
- Franklin Exponential Data Etf all-time high stock price is $27.96, occurred on February 13, 2025.
- The lowest Franklin Exponential Data Etf stock price recorded was $17.08 on October 26, 2023. Since then, Franklin Exponential Data Etf's stock price has risen over 19.96% to $20.49 now.
- The 52-week high stock price for XDAT is $27.96, representing a 36.45% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for XDAT is $19.53, indicating a -4.69% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XDAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $20.49 | $20.49 | $0.0001 | 339.0 | -5.28% |
| Apr 03, 2025 | $21.78 | $21.63 | $0.1468 | 228.0 | -6.00% |
| Apr 02, 2025 | $23.02 | $22.66 | $0.3552 | 197.0 | +1.24% |
| Apr 01, 2025 | $22.73 | $22.60 | $0.1334 | 405.0 | +1.45% |
| Mar 31, 2025 | $22.41 | $22.41 | $0.00 | 142.0 | -0.74% |
| Mar 28, 2025 | $22.57 | $22.51 | $0.064 | 527.0 | -2.74% |
| Mar 27, 2025 | $23.21 | $23.21 | $0.00 | 127.0 | -1.64% |
| Mar 26, 2025 | $23.73 | $23.50 | $0.2345 | 502.0 | -2.46% |
| Mar 25, 2025 | $24.19 | $24.17 | $0.0223 | 316.0 | +1.04% |
| Mar 24, 2025 | $23.94 | $23.81 | $0.1339 | 1,268.0 | +2.67% |
| Mar 21, 2025 | $23.32 | $23.32 | $0.00 | 45.00 | +0.42% |
| Mar 20, 2025 | $23.40 | $23.22 | $0.1758 | 154.0 | -0.70% |
| Mar 19, 2025 | $23.39 | $23.39 | $0.00 | 72.00 | +1.79% |
| Mar 18, 2025 | $23.02 | $22.82 | $0.20 | 3,016.0 | -1.88% |
| Mar 17, 2025 | $23.42 | $23.28 | $0.1382 | 244.0 | +1.35% |
| Mar 14, 2025 | $23.11 | $22.93 | $0.1779 | 1,518.0 | +3.02% |
| Mar 13, 2025 | $22.54 | $22.33 | $0.21 | 580.0 | -2.84% |
| Mar 12, 2025 | $23.09 | $23.02 | $0.0651 | 479.0 | +1.51% |
| Mar 11, 2025 | $22.74 | $22.49 | $0.2527 | 658.0 | +1.65% |
| Mar 10, 2025 | $22.82 | $22.34 | $0.48 | 4,229.0 | -5.34% |
| Mar 07, 2025 | $23.63 | $23.27 | $0.3642 | 3,030.0 | -0.54% |
| Mar 06, 2025 | $24.30 | $23.75 | $0.5446 | 2,640.0 | -4.99% |
| Mar 05, 2025 | $25.01 | $24.45 | $0.5602 | 1,285.0 | +1.00% |
Franklin Exponential Data Etf Stock (XDAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Exponential Data Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Exponential Data Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Exponential Data Etf Stock (XDAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.02 | $20.49 | $2.53 | 1,169.0 | -8.56% |
| Mar, 2025 | $25.01 | $22.33 | $2.68 | 20,960.0 | -11.68% |
| Feb, 2025 | $27.96 | $24.92 | $3.04 | 31,637.0 | -5.16% |
| Jan, 2025 | $27.16 | $24.92 | $2.24 | 27,197.0 | +5.43% |
Franklin Exponential Data Etf Stock (XDAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $25.54 | $2.25 | 14,057.0 | -4.09% |
| Nov, 2024 | $27.02 | $24.20 | $2.82 | 54,386.0 | +10.28% |
| Oct, 2024 | $24.89 | $22.33 | $2.56 | 22,481.0 | +2.72% |
| Sep, 2024 | $23.82 | $22.03 | $1.78 | 22,006.0 | +2.43% |
| Aug, 2024 | $23.03 | $19.53 | $3.50 | 73,126.0 | +4.97% |
| Jul, 2024 | $23.48 | $21.54 | $1.95 | 40,123.0 | -4.01% |
| Jun, 2024 | $23.02 | $20.76 | $2.26 | 44,598.0 | +9.01% |
| May, 2024 | $22.97 | $20.68 | $2.29 | 36,036.0 | -1.55% |
| Apr, 2024 | $22.83 | $20.95 | $1.88 | 67,945.0 | -6.42% |
| Mar, 2024 | $23.60 | $22.21 | $1.39 | 76,450.0 | -3.52% |
| Feb, 2024 | $24.73 | $22.49 | $2.24 | 166,568.0 | +4.19% |
| Jan, 2024 | $23.32 | $20.82 | $2.50 | 89,715.0 | +3.76% |
Franklin Exponential Data Etf Stock (XDAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.24 | $20.70 | $1.54 | 50,327.0 | +4.76% |
| Nov, 2023 | $20.86 | $17.77 | $3.08 | 17,780.0 | +17.87% |
| Oct, 2023 | $18.73 | $17.08 | $1.65 | 8,274.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):