Get the Stockscreener App
28.28
0.31%
0.0887
After Hours:
28.28
-0.0028
-0.01%
Franklin Exponential Data Etf Stock (XDAT) Price History
The historical daily chart and data for Franklin Exponential Data Etf stock (XDAT), show that the latest closing stock price as of September 22, 2026, is $28.28.
- Franklin Exponential Data Etf all-time high stock price is $28.78, occurred on October 28, 2025.
- The lowest Franklin Exponential Data Etf stock price recorded was $17.08 on October 26, 2023. Since then, Franklin Exponential Data Etf's stock price has risen over 65.59% to $28.28 now.
- The 52-week high stock price for XDAT is $28.78, representing a 1.76% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for XDAT is $20.15, indicating a -28.76% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XDAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $28.28 | $28.28 | $0.00 | 190.0 | +0.31% |
| Sep 21, 2026 | $28.19 | $27.75 | $0.4441 | 2,672.0 | +4.11% |
| Sep 18, 2026 | $27.08 | $27.08 | $0.00 | 64.00 | -1.27% |
| Sep 17, 2026 | $27.43 | $27.43 | $0.00 | 70.00 | +1.54% |
| Sep 16, 2026 | $27.22 | $27.01 | $0.2069 | 381.0 | -0.18% |
| Sep 15, 2026 | $27.06 | $27.02 | $0.0412 | 223.0 | -0.57% |
| Sep 14, 2026 | $27.22 | $27.22 | $0.00 | 54.00 | +3.87% |
| Sep 11, 2026 | $26.20 | $26.20 | $0.00 | 22.00 | -0.12% |
| Sep 10, 2026 | $26.46 | $26.23 | $0.2267 | 438.0 | -0.64% |
| Sep 09, 2026 | $26.40 | $26.40 | $0.00 | 108.0 | +1.04% |
| Sep 08, 2026 | $26.15 | $26.13 | $0.02 | 621.0 | -0.19% |
| Sep 04, 2026 | $26.24 | $26.18 | $0.0612 | 376.0 | -0.84% |
| Sep 03, 2026 | $26.48 | $26.40 | $0.08 | 1,176.0 | +3.38% |
| Sep 02, 2026 | $25.78 | $25.54 | $0.2425 | 306.0 | -2.49% |
| Sep 01, 2026 | $26.21 | $26.19 | $0.02 | 3,683.0 | -3.44% |
| Aug 31, 2026 | $27.12 | $26.88 | $0.242 | 6,035.0 | +0.70% |
| Aug 28, 2026 | $27.07 | $26.93 | $0.1425 | 1,309.0 | -1.07% |
| Aug 27, 2026 | $27.22 | $27.11 | $0.1147 | 1,929.0 | +4.85% |
| Aug 26, 2026 | $26.00 | $25.86 | $0.139 | 1,959.0 | +0.91% |
Franklin Exponential Data Etf Stock (XDAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Exponential Data Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Exponential Data Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Exponential Data Etf Stock (XDAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.28 | $25.54 | $2.75 | 10,574.0 | +4.28% |
| Aug, 2026 | $27.74 | $25.49 | $2.25 | 21,648.0 | +10.60% |
| Jul, 2026 | $25.94 | $23.60 | $2.34 | 21,923.0 | -1.79% |
| Jun, 2026 | $27.34 | $23.37 | $3.96 | 13,748.0 | -4.42% |
| May, 2026 | $26.12 | $23.00 | $3.13 | 12,331.0 | +15.10% |
| Apr, 2026 | $23.23 | $20.38 | $2.86 | 11,406.0 | +7.73% |
| Mar, 2026 | $22.88 | $20.15 | $2.73 | 26,146.0 | -2.70% |
| Feb, 2026 | $23.70 | $20.56 | $3.14 | 9,334.0 | -7.86% |
| Jan, 2026 | $26.14 | $23.50 | $2.64 | 13,650.0 | -9.09% |
Franklin Exponential Data Etf Stock (XDAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.90 | $25.50 | $1.41 | 13,297.0 | +0.06% |
| Nov, 2025 | $28.44 | $24.80 | $3.64 | 9,504.0 | -8.53% |
| Oct, 2025 | $28.78 | $27.24 | $1.54 | 5,115.0 | +1.96% |
| Sep, 2025 | $28.73 | $26.33 | $2.40 | 9,318.0 | +4.37% |
| Aug, 2025 | $27.13 | $25.74 | $1.39 | 6,498.0 | -0.40% |
| Jul, 2025 | $27.38 | $26.18 | $1.20 | 18,789.0 | -1.45% |
| Jun, 2025 | $27.67 | $26.00 | $1.67 | 30,377.0 | +4.71% |
| May, 2025 | $26.15 | $24.12 | $2.04 | 6,754.0 | +9.56% |
| Apr, 2025 | $23.83 | $18.77 | $5.06 | 15,936.0 | +6.31% |
| Mar, 2025 | $25.01 | $22.33 | $2.68 | 20,960.0 | -11.68% |
| Feb, 2025 | $27.96 | $24.92 | $3.04 | 31,637.0 | -5.16% |
| Jan, 2025 | $27.16 | $24.92 | $2.24 | 27,197.0 | +5.43% |
Franklin Exponential Data Etf Stock (XDAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $25.54 | $2.25 | 14,057.0 | -4.09% |
| Nov, 2024 | $27.02 | $24.20 | $2.82 | 54,386.0 | +10.28% |
| Oct, 2024 | $24.89 | $22.33 | $2.56 | 22,481.0 | +2.72% |
| Sep, 2024 | $23.82 | $22.03 | $1.78 | 22,006.0 | +2.43% |
| Aug, 2024 | $23.03 | $19.53 | $3.50 | 73,126.0 | +4.97% |
| Jul, 2024 | $23.48 | $21.54 | $1.95 | 40,123.0 | -4.01% |
| Jun, 2024 | $23.02 | $20.76 | $2.26 | 44,598.0 | +9.01% |
| May, 2024 | $22.97 | $20.68 | $2.29 | 36,036.0 | -1.55% |
| Apr, 2024 | $22.83 | $20.95 | $1.88 | 67,945.0 | -6.42% |
| Mar, 2024 | $23.60 | $22.21 | $1.39 | 76,450.0 | -3.52% |
| Feb, 2024 | $24.73 | $22.49 | $2.24 | 166,568.0 | +4.19% |
| Jan, 2024 | $23.32 | $20.82 | $2.50 | 89,715.0 | +3.76% |
0.11%
Cap:
|
Volume (24h):