Get the Stockscreener App
36.24
0.71%
0.256
After Hours:
36.24
0.0033
+0.01%
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf April stock (XDAP), show that the latest closing stock price as of February 28, 2025, is $36.24.
- Innovator U S Equity Accelerated Etf April all-time high stock price is $36.46, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated Etf April stock price recorded was $27.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf April's stock price has risen over 33.49% to $36.24 now.
- The 52-week high stock price for XDAP is $36.46, representing a 0.63% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XDAP is $30.01, indicating a -17.17% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XDAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $36.24 | $36.09 | $0.1467 | 4,578.0 | +0.71% |
| Feb 27, 2025 | $36.23 | $35.98 | $0.2493 | 2,004.0 | -0.67% |
| Feb 26, 2025 | $36.23 | $36.17 | $0.05 | 600.0 | +0.05% |
| Feb 25, 2025 | $36.24 | $36.14 | $0.10 | 2,462.0 | -0.16% |
| Feb 24, 2025 | $36.34 | $36.20 | $0.14 | 6,579.0 | -0.10% |
| Feb 21, 2025 | $36.38 | $36.29 | $0.09 | 6,204.0 | -0.27% |
| Feb 20, 2025 | $36.41 | $36.40 | $0.0099 | 546.0 | -0.17% |
| Feb 19, 2025 | $36.46 | $36.46 | $0.00 | 2.00 | +0.11% |
| Feb 18, 2025 | $36.42 | $36.38 | $0.0449 | 972.0 | +0.06% |
| Feb 14, 2025 | $36.40 | $36.35 | $0.0529 | 1,524.0 | +0.14% |
| Feb 13, 2025 | $36.36 | $36.30 | $0.0619 | 12,825.0 | +0.16% |
| Feb 12, 2025 | $36.29 | $36.26 | $0.0349 | 1,715.0 | +0.00% |
| Feb 11, 2025 | $36.29 | $36.29 | $0.0014 | 553.0 | +0.06% |
| Feb 10, 2025 | $36.27 | $36.27 | $0.0042 | 2,134.0 | +0.22% |
| Feb 07, 2025 | $36.19 | $36.18 | $0.0149 | 5,848.0 | -0.12% |
| Feb 06, 2025 | $36.25 | $36.24 | $0.010 | 596.0 | +0.14% |
| Feb 05, 2025 | $36.20 | $36.16 | $0.045 | 1,415.0 | +0.12% |
| Feb 04, 2025 | $36.15 | $36.11 | $0.0352 | 1,937.0 | +0.26% |
| Feb 03, 2025 | $36.06 | $35.92 | $0.1401 | 2,333.0 | -0.21% |
| Jan 31, 2025 | $36.26 | $36.09 | $0.165 | 3,994.0 | -0.12% |
| Jan 30, 2025 | $36.17 | $36.17 | $0.00 | 167.0 | +0.10% |
| Jan 29, 2025 | $36.14 | $36.10 | $0.0351 | 452.0 | +0.04% |
Innovator U S Equity Accelerated Etf April Stock (XDAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.46 | $35.92 | $0.5436 | 59,216.0 | +0.30% |
| Jan, 2025 | $36.26 | $35.31 | $0.945 | 19,907.0 | +1.83% |
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.77 | $35.06 | $0.7138 | 13,995.0 | -0.22% |
| Nov, 2024 | $35.64 | $34.49 | $1.15 | 8,664.0 | +3.44% |
| Oct, 2024 | $35.01 | $34.16 | $0.85 | 19,318.0 | -0.14% |
| Sep, 2024 | $34.50 | $32.91 | $1.59 | 29,007.0 | +1.25% |
| Aug, 2024 | $34.07 | $31.04 | $3.03 | 118,001.0 | +2.25% |
| Jul, 2024 | $33.79 | $32.74 | $1.05 | 25,713.0 | +0.91% |
| Jun, 2024 | $33.09 | $32.00 | $1.09 | 29,618.0 | +3.01% |
| May, 2024 | $32.24 | $30.39 | $1.85 | 19,546.0 | +5.02% |
| Apr, 2024 | $31.52 | $30.01 | $1.51 | 47,673.0 | -3.18% |
| Mar, 2024 | $31.54 | $31.27 | $0.27 | 66,143.0 | +0.44% |
| Feb, 2024 | $31.41 | $31.13 | $0.278 | 12,785.0 | +1.08% |
| Jan, 2024 | $31.15 | $30.59 | $0.5594 | 22,568.0 | +1.08% |
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.73 | $29.99 | $0.741 | 14,131.0 | +2.21% |
| Nov, 2023 | $30.11 | $28.07 | $2.04 | 21,537.0 | +8.22% |
| Oct, 2023 | $28.86 | $27.15 | $1.72 | 79,127.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):