Get the Stockscreener App
35.64
0.11%
0.0404
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf April stock (XDAP), show that the latest closing stock price as of January 08, 2025, is $35.64.
- Innovator U S Equity Accelerated Etf April all-time high stock price is $35.86, occurred on January 06, 2025.
- The lowest Innovator U S Equity Accelerated Etf April stock price recorded was $27.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf April's stock price has risen over 31.30% to $35.64 now.
- The 52-week high stock price for XDAP is $35.86, representing a 0.61% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for XDAP is $30.01, indicating a -15.80% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XDAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $35.64 | $35.54 | $0.1036 | 1,712.0 | +0.11% |
| Jan 07, 2025 | $35.73 | $35.60 | $0.1218 | 828.0 | -0.46% |
| Jan 06, 2025 | $35.86 | $35.73 | $0.13 | 1,303.0 | +0.17% |
| Jan 03, 2025 | $35.71 | $35.71 | $0.00 | 91.00 | +0.66% |
| Jan 02, 2025 | $35.52 | $35.47 | $0.0475 | 224.0 | -0.01% |
| Dec 31, 2024 | $35.54 | $35.48 | $0.0625 | 683.0 | -0.23% |
| Dec 30, 2024 | $35.66 | $35.47 | $0.19 | 2,755.0 | -0.27% |
| Dec 27, 2024 | $35.66 | $35.66 | $0.00 | 103.0 | -0.33% |
| Dec 26, 2024 | $35.77 | $35.77 | $0.00 | 0.00 | +0.04% |
| Dec 24, 2024 | $35.76 | $35.76 | $0.00 | 118.0 | +0.36% |
| Dec 23, 2024 | $35.63 | $35.62 | $0.005 | 380.0 | +0.66% |
| Dec 20, 2024 | $35.47 | $35.06 | $0.41 | 1,155.0 | +0.75% |
| Dec 19, 2024 | $35.14 | $35.13 | $0.0072 | 506.0 | -0.29% |
| Dec 18, 2024 | $35.76 | $35.24 | $0.5244 | 5,708.0 | -1.31% |
| Dec 17, 2024 | $35.70 | $35.64 | $0.065 | 504.0 | -0.12% |
| Dec 16, 2024 | $35.75 | $35.75 | $0.0016 | 518.0 | +0.07% |
| Dec 13, 2024 | $35.72 | $35.68 | $0.0443 | 263.0 | +0.04% |
| Dec 12, 2024 | $35.71 | $35.71 | $0.00 | 15.00 | -0.12% |
| Dec 11, 2024 | $35.75 | $35.75 | $0.00 | 0.00 | +0.24% |
Innovator U S Equity Accelerated Etf April Stock (XDAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.86 | $35.47 | $0.3875 | 5,870.0 | +0.47% |
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.77 | $35.06 | $0.7138 | 13,995.0 | -0.22% |
| Nov, 2024 | $35.64 | $34.49 | $1.15 | 8,664.0 | +3.44% |
| Oct, 2024 | $35.01 | $34.16 | $0.85 | 19,318.0 | -0.14% |
| Sep, 2024 | $34.50 | $32.91 | $1.59 | 29,007.0 | +1.25% |
| Aug, 2024 | $34.07 | $31.04 | $3.03 | 118,001.0 | +2.25% |
| Jul, 2024 | $33.79 | $32.74 | $1.05 | 25,713.0 | +0.91% |
| Jun, 2024 | $33.09 | $32.00 | $1.09 | 29,618.0 | +3.01% |
| May, 2024 | $32.24 | $30.39 | $1.85 | 19,546.0 | +5.02% |
| Apr, 2024 | $31.52 | $30.01 | $1.51 | 47,673.0 | -3.18% |
| Mar, 2024 | $31.54 | $31.27 | $0.27 | 66,143.0 | +0.44% |
| Feb, 2024 | $31.41 | $31.13 | $0.278 | 12,785.0 | +1.08% |
| Jan, 2024 | $31.15 | $30.59 | $0.5594 | 22,568.0 | +1.08% |
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.73 | $29.99 | $0.741 | 14,131.0 | +2.21% |
| Nov, 2023 | $30.11 | $28.07 | $2.04 | 21,537.0 | +8.22% |
| Oct, 2023 | $28.86 | $27.15 | $1.72 | 79,127.0 | +0.00% |
0.87%
Cap:
|
Volume (24h):