XFUNDS 1-3 Month BOX ETF (XCSH)

Overview News Price History Discussions Forecast

XFUNDS 1-3 Month BOX ETF Stock (XCSH) Price History

The historical daily chart and data for XFUNDS 1-3 Month BOX ETF stock (XCSH), show that the latest closing stock price as of October 09, 2026, is $100.56.

XFUNDS 1-3 Month BOX ETF all-time high stock price is $104.14, occurred on October 02, 2026.
The lowest XFUNDS 1-3 Month BOX ETF stock price recorded was $100.05 on August 21, 2026. Since then, XFUNDS 1-3 Month BOX ETF's stock price has risen over 0.51% to $100.56 now.
The 52-week high stock price for XCSH is $104.14, representing a 3.56% increase from the current share price, occurred on October 02, 2026.
The 52-week low stock price for XCSH is $100.05, indicating a -0.51% decrease from the current share price, occurred on August 21, 2026.

The table below shows more information about XCSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$100.6	$100.5	$0.07	174.0	+0.04%
Oct 08, 2026	$100.6	$100.5	$0.075	1,606.0	+0.01%
Oct 07, 2026	$100.5	$100.5	$0.0001	296.0	+0.02%
Oct 06, 2026	$100.6	$100.4	$0.1499	794.0	+0.00%
Oct 05, 2026	$100.6	$100.5	$0.09	2,132.0	-0.14%
Oct 02, 2026	$104.1	$100.4	$3.74	7,573.0	+0.18%
Oct 01, 2026	$100.5	$100.4	$0.10	582.0	-0.02%
Sep 30, 2026	$100.5	$100.4	$0.13	7,691.0	+0.01%
Sep 29, 2026	$100.5	$100.5	$0.05	437.0	+0.00%
Sep 28, 2026	$100.4	$100.4	$0.015	424.0	+0.04%
Sep 25, 2026	$100.4	$100.4	$0.00	45.00	-0.00%
Sep 24, 2026	$100.4	$100.3	$0.14	573.0	+0.04%
Sep 23, 2026	$100.4	$100.4	$0.00	12.00	-0.03%
Sep 22, 2026	$100.4	$100.3	$0.045	727.0	+0.01%
Sep 21, 2026	$100.7	$100.3	$0.34	6,368.0	+0.00%
Sep 18, 2026	$100.4	$100.3	$0.045	185.0	+0.03%
Sep 17, 2026	$100.3	$100.3	$0.04	207.0	+0.01%
Sep 16, 2026	$100.4	$100.3	$0.08	3,346.0	+0.01%
Sep 15, 2026	$100.4	$100.3	$0.08	8,258.0	+0.01%
Sep 14, 2026	$100.3	$100.3	$0.04	2,837.0	+0.01%

XFUNDS 1-3 Month BOX ETF Stock (XCSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of XFUNDS 1-3 Month BOX ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XFUNDS 1-3 Month BOX ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.