Get the Stockscreener App
0.0173
17.46%
-0.00365
Xcelerate Inc Stock (XCRT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Xcelerate Inc Stock (XCRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xcelerate Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcelerate Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xcelerate Inc Stock (XCRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0173 | $0.0169 | $0.00035 | 11,000.0 | -17.46% |
| May, 2025 | $0.0211 | $0.0122 | $0.0089 | 1,088,545.0 | +26.09% |
| Apr, 2025 | $0.0197 | $0.0132 | $0.00648 | 1,341,778.0 | -15.43% |
| Mar, 2025 | $0.0279 | $0.0161 | $0.0118 | 1,764,979.0 | -27.06% |
| Feb, 2025 | $0.0276 | $0.0175 | $0.0102 | 1,741,181.0 | -2.82% |
| Jan, 2025 | $0.0277 | $0.012 | $0.0157 | 2,910,600.0 | +26.54% |
Xcelerate Inc Stock (XCRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0269 | $0.0135 | $0.0134 | 1,976,533.0 | -26.97% |
| Nov, 2024 | $0.03 | $0.0071 | $0.0229 | 4,532,445.0 | +36.93% |
| Oct, 2024 | $0.0289 | $0.0145 | $0.0144 | 4,954,749.0 | -1.00% |
| Sep, 2024 | $0.024 | $0.016 | $0.008 | 3,031,264.0 | -3.83% |
| Aug, 2024 | $0.043 | $0.0155 | $0.0275 | 4,719,453.0 | -42.74% |
| Jul, 2024 | $0.052 | $0.0116 | $0.0404 | 4,771,298.0 | +84.13% |
| Jun, 2024 | $0.0275 | $0.014 | $0.0135 | 8,734,175.0 | -29.20% |
| May, 2024 | $0.039 | $0.025 | $0.014 | 1,846,355.0 | -17.65% |
| Apr, 2024 | $0.0385 | $0.03 | $0.0085 | 2,642,650.0 | -9.78% |
| Mar, 2024 | $0.0489 | $0.0325 | $0.0164 | 1,748,720.0 | -21.49% |
| Feb, 2024 | $0.0529 | $0.0395 | $0.0134 | 1,058,047.0 | -9.26% |
| Jan, 2024 | $0.06 | $0.0277 | $0.0323 | 2,492,213.0 | +47.03% |
Xcelerate Inc Stock (XCRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.045 | $0.031 | $0.014 | 3,059,477.0 | +1.65% |
| Nov, 2023 | $0.0563 | $0.0338 | $0.0225 | 2,817,984.0 | -31.80% |
| Oct, 2023 | $0.06 | $0.036 | $0.024 | 3,314,188.0 | +29.75% |
| Sep, 2023 | $0.065 | $0.039 | $0.026 | 4,383,844.0 | -35.02% |
| Aug, 2023 | $0.13 | $0.049 | $0.081 | 3,645,595.0 | -52.65% |
| Jul, 2023 | $0.1356 | $0.074 | $0.0616 | 7,197,137.0 | +59.51% |
| Jun, 2023 | $0.085 | $0.0361 | $0.0489 | 4,204,255.0 | +53.77% |
| May, 2023 | $0.0535 | $0.034 | $0.0195 | 1,413,047.0 | +29.27% |
| Apr, 2023 | $0.045 | $0.028 | $0.017 | 1,979,746.0 | +24.24% |
| Mar, 2023 | $0.0425 | $0.027 | $0.0155 | 3,178,341.0 | -11.53% |
| Feb, 2023 | $0.048 | $0.0325 | $0.0155 | 843,081.0 | -23.41% |
| Jan, 2023 | $0.059 | $0.0288 | $0.0303 | 6,424,499.0 | +39.14% |
5.71%
0.34%
Cap:
|
Volume (24h):