Get the Stockscreener App
0.0003
20.00%
0.000050
XCPCNL Business Services Corp Stock (XCPL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.0003 | $0.0003 | $0.00 | 35,930,668.0 | +20.00% |
| Mar 03, 2026 | $0.0004 | $0.00025 | $0.00015 | 115,657,784.0 | +25.00% |
| Mar 02, 2026 | $0.0003 | $0.0002 | $0.00 | 2,144,807.0 | +0.00% |
| Feb 27, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +100.00% |
| Feb 26, 2026 | $0.0001 | $0.0001 | $0.00 | 775,000.0 | -50.00% |
| Feb 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,301,230.0 | +0.00% |
| Feb 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 22,000.0 | +0.00% |
| Feb 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 296,000.0 | +0.00% |
| Feb 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,210,560.0 | -33.33% |
| Feb 13, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,822,665.0 | +0.00% |
| Feb 12, 2026 | $0.0003 | $0.0002 | $0.00 | 7,800.0 | +0.00% |
| Feb 11, 2026 | $0.0003 | $0.0002 | $0.00 | 1,001,000.0 | +0.00% |
| Feb 10, 2026 | $0.0003 | $0.0002 | $0.00 | 1,747,008.0 | +50.00% |
| Feb 09, 2026 | $0.0002 | $0.0002 | $0.00 | 640,000.0 | -33.33% |
| Feb 05, 2026 | $0.0003 | $0.0002 | $0.00 | 56,120.0 | +0.00% |
| Feb 04, 2026 | $0.0003 | $0.0001 | $0.0002 | 938,200.0 | +0.00% |
XCPCNL Business Services Corp Stock (XCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XCPCNL Business Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XCPCNL Business Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
XCPCNL Business Services Corp Stock (XCPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 153,733,259.0 | +50.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 12,867,141.0 | -33.33% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 65,007,129.0 | +50.00% |
XCPCNL Business Services Corp Stock (XCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 218,819,566.0 | -33.33% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 51,350,042.0 | +50.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 39,919,902.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 101,317,050.0 | -33.33% |
| Aug, 2025 | $0.0005 | $0.0002 | $0.0003 | 138,331,348.0 | -25.00% |
| Jul, 2025 | $0.0004 | $0.00 | $0.000399 | 272,749,390.0 | +33.33% |
| Jun, 2025 | $0.0004 | $0.00 | $0.000399 | 373,231,855.0 | +29,900% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,750,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 12,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,200.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
XCPCNL Business Services Corp Stock (XCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,370,800.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,325,003.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 7,035,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 22,166.0 | -66.67% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 330,000.0 | +200.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 36,571,243.0 | -99.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 48,013,633.0 | +9,900% |
0.27%
0.34%
Cap:
|
Volume (24h):