Get the Stockscreener App
27.80
0.12%
-0.0331
ProShares Ultra Communication S Stock (XCOM) Price History
The historical daily chart and data for ProShares Ultra Communication S stock (XCOM), show that the latest closing stock price as of October 09, 2026, is $27.80.
- ProShares Ultra Communication S all-time high stock price is $29.48, occurred on September 15, 2026.
- The lowest ProShares Ultra Communication S stock price recorded was $18.98 on July 01, 2026. Since then, ProShares Ultra Communication S's stock price has risen over 46.45% to $27.80 now.
- The 52-week high stock price for XCOM is $29.48, representing a 6.08% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for XCOM is $18.98, indicating a -31.72% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about XCOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.80 | $27.80 | $0.00 | 24.00 | -0.12% |
| Oct 08, 2026 | $27.83 | $27.83 | $0.00 | 51.00 | +2.70% |
| Oct 07, 2026 | $27.10 | $27.10 | $0.00 | 18.00 | -0.93% |
| Oct 06, 2026 | $27.35 | $27.24 | $0.1107 | 1,659.0 | +1.92% |
| Oct 05, 2026 | $27.14 | $26.83 | $0.31 | 4,365.0 | -1.31% |
| Oct 02, 2026 | $27.19 | $27.19 | $0.00 | 20.00 | -1.79% |
| Oct 01, 2026 | $27.69 | $27.69 | $0.00 | 62.00 | +2.71% |
| Sep 30, 2026 | $26.96 | $26.96 | $0.00 | 41.00 | +2.02% |
| Sep 29, 2026 | $26.42 | $26.42 | $0.0029 | 166.0 | -2.70% |
| Sep 28, 2026 | $27.16 | $27.16 | $0.00 | 21.00 | -1.48% |
| Sep 25, 2026 | $27.56 | $27.56 | $0.00 | 10.00 | -3.02% |
| Sep 24, 2026 | $28.42 | $28.12 | $0.3032 | 238.0 | +1.72% |
| Sep 23, 2026 | $27.94 | $27.82 | $0.1228 | 1,028.0 | +2.48% |
| Sep 22, 2026 | $27.54 | $27.27 | $0.2734 | 1,920.0 | -0.83% |
| Sep 21, 2026 | $27.56 | $27.25 | $0.3101 | 1,478.0 | -2.05% |
| Sep 18, 2026 | $28.12 | $28.06 | $0.065 | 433.0 | -0.99% |
| Sep 17, 2026 | $28.35 | $28.35 | $0.00 | 11.00 | -0.73% |
| Sep 16, 2026 | $29.18 | $28.56 | $0.6223 | 286.0 | -3.14% |
| Sep 15, 2026 | $29.48 | $29.00 | $0.4848 | 527.0 | +3.20% |
| Sep 14, 2026 | $28.95 | $28.57 | $0.3798 | 320.0 | -0.14% |
ProShares Ultra Communication S Stock (XCOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra Communication S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra Communication S stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra Communication S Stock (XCOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.83 | $26.83 | $0.9984 | 6,199.0 | +3.11% |
| Sep, 2026 | $29.48 | $25.85 | $3.63 | 15,203.0 | +5.15% |
| Aug, 2026 | $25.72 | $21.35 | $4.37 | 328.0 | +10.97% |
| Jul, 2026 | $24.63 | $18.98 | $5.65 | 663.0 | +20.21% |
| Jun, 2026 | $25.43 | $19.05 | $6.38 | 23,848.0 | +0.00% |
0.50%
0.59%
Cap:
|
Volume (24h):