Get the Stockscreener App
28.73
0.69%
0.1966
After Hours:
28.64
-0.0897
-0.31%
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History
The historical daily chart and data for Spdr S P Emerging Markets Ex China Etf stock (XCNY), show that the latest closing stock price as of January 05, 2026, is $28.73.
- Spdr S P Emerging Markets Ex China Etf all-time high stock price is $28.73, occurred on January 05, 2026.
- The lowest Spdr S P Emerging Markets Ex China Etf stock price recorded was $0.00 on February 20, 2025. Since then, Spdr S P Emerging Markets Ex China Etf's stock price has risen over to $28.73 now.
- The 52-week high stock price for XCNY is $28.73, representing a 0.00% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for XCNY is $21.02, indicating a -26.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XCNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 05, 2026 | $28.73 | $28.64 | $0.0897 | 1,653.0 | +0.69% |
| Jan 02, 2026 | $28.53 | $28.47 | $0.0631 | 3,268.0 | +1.55% |
| Dec 31, 2025 | $28.14 | $28.10 | $0.0416 | 872.0 | +0.34% |
| Dec 30, 2025 | $28.07 | $28.00 | $0.0675 | 596.0 | +0.39% |
| Dec 29, 2025 | $27.92 | $27.89 | $0.0273 | 430.0 | -0.53% |
| Dec 26, 2025 | $28.04 | $28.04 | $0.00 | 150.0 | +0.22% |
| Dec 24, 2025 | $27.98 | $27.94 | $0.0372 | 229.0 | -0.19% |
| Dec 23, 2025 | $28.03 | $27.93 | $0.10 | 504.0 | +0.79% |
| Dec 22, 2025 | $27.81 | $27.81 | $0.00 | 47.00 | -1.11% |
| Dec 19, 2025 | $28.18 | $28.12 | $0.0589 | 620.0 | +1.04% |
| Dec 18, 2025 | $27.90 | $27.83 | $0.07 | 1,530.0 | +1.01% |
| Dec 17, 2025 | $27.55 | $27.55 | $0.00 | 9.00 | -0.78% |
| Dec 16, 2025 | $27.77 | $27.77 | $0.00 | 21.00 | -0.61% |
| Dec 15, 2025 | $27.94 | $27.94 | $0.00 | 60.00 | +0.28% |
| Dec 12, 2025 | $27.86 | $27.86 | $0.00 | 67.00 | -1.27% |
| Dec 11, 2025 | $28.22 | $28.22 | $0.00 | 65.00 | -0.04% |
| Dec 10, 2025 | $28.23 | $28.00 | $0.2319 | 5,130.0 | +0.74% |
| Dec 09, 2025 | $28.03 | $27.85 | $0.1748 | 1,846.0 | +0.50% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.73 | $28.47 | $0.2597 | 6,574.0 | +2.25% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.23 | $27.55 | $0.6779 | 17,164.0 | +0.21% |
| Nov, 2025 | $28.32 | $27.31 | $1.01 | 9,782.0 | -1.00% |
| Oct, 2025 | $28.43 | $26.94 | $1.50 | 22,124.0 | +3.44% |
| Sep, 2025 | $27.69 | $25.77 | $1.92 | 24,061.0 | +4.70% |
| Aug, 2025 | $26.57 | $25.77 | $0.7976 | 8,845.0 | +1.18% |
| Jul, 2025 | $26.51 | $25.75 | $0.76 | 49,314.0 | -0.88% |
| Jun, 2025 | $26.03 | $25.00 | $1.03 | 11,584.0 | +4.00% |
| May, 2025 | $25.42 | $23.96 | $1.46 | 19,736.0 | +4.76% |
| Apr, 2025 | $23.86 | $21.02 | $2.84 | 73,979.0 | +2.30% |
| Mar, 2025 | $23.86 | $22.86 | $0.9982 | 18,360.0 | +1.92% |
| Feb, 2025 | $24.12 | $22.88 | $1.24 | 4,533.0 | -4.07% |
| Jan, 2025 | $24.84 | $23.26 | $1.58 | 120,186.0 | -0.62% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.42 | $23.96 | $1.46 | 112,411.0 | -2.47% |
| Nov, 2024 | $25.46 | $24.29 | $1.18 | 1,015.0 | -1.41% |
| Oct, 2024 | $25.85 | $24.95 | $0.8971 | 22,133.0 | -3.70% |
| Sep, 2024 | $26.54 | $24.74 | $1.80 | 25,670.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):