Get the Stockscreener App
22.85
0.04%
-0.0099
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History
The historical daily chart and data for Spdr S P Emerging Markets Ex China Etf stock (XCNY), show that the latest closing stock price as of April 21, 2025, is $22.85.
- Spdr S P Emerging Markets Ex China Etf all-time high stock price is $26.54, occurred on September 27, 2024.
- The lowest Spdr S P Emerging Markets Ex China Etf stock price recorded was $0.00 on February 20, 2025. Since then, Spdr S P Emerging Markets Ex China Etf's stock price has risen over to $22.85 now.
- The 52-week high stock price for XCNY is $26.54, representing a 16.15% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for XCNY is $21.02, indicating a -8.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XCNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $22.87 | $22.86 | $0.01 | 315.0 | +0.00% |
| Apr 17, 2025 | $23.00 | $22.86 | $0.135 | 1,304.0 | +0.88% |
| Apr 16, 2025 | $22.79 | $22.65 | $0.14 | 4,139.0 | -0.38% |
| Apr 15, 2025 | $22.79 | $22.75 | $0.0426 | 111.0 | +0.25% |
| Apr 14, 2025 | $22.79 | $21.90 | $0.89 | 26,833.0 | +1.21% |
| Apr 11, 2025 | $22.42 | $22.29 | $0.1277 | 733.0 | +2.14% |
| Apr 10, 2025 | $22.12 | $21.95 | $0.171 | 457.0 | -4.19% |
| Apr 09, 2025 | $22.91 | $22.24 | $0.6691 | 1,050.0 | +8.71% |
| Apr 08, 2025 | $21.28 | $21.07 | $0.2058 | 289.0 | -2.39% |
| Apr 07, 2025 | $21.89 | $21.02 | $0.87 | 16,184.0 | -0.60% |
| Apr 04, 2025 | $21.79 | $21.72 | $0.07 | 288.0 | -5.45% |
| Apr 03, 2025 | $23.09 | $22.97 | $0.1239 | 629.0 | -2.14% |
| Apr 02, 2025 | $23.47 | $23.47 | $0.00 | 31.00 | +0.53% |
| Apr 01, 2025 | $23.35 | $23.35 | $0.00 | 12.00 | +0.13% |
| Mar 31, 2025 | $23.32 | $23.32 | $0.00 | 6.00 | -0.18% |
| Mar 28, 2025 | $23.36 | $23.36 | $0.00 | 0.00 | -1.41% |
| Mar 27, 2025 | $23.70 | $23.70 | $0.00 | 50.00 | +0.11% |
| Mar 26, 2025 | $23.67 | $23.67 | $0.00 | 86.00 | -0.79% |
| Mar 25, 2025 | $23.86 | $23.86 | $0.00 | 174.0 | +0.03% |
| Mar 24, 2025 | $23.85 | $23.85 | $0.00 | 43.00 | +0.68% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.47 | $21.02 | $2.45 | 52,375.0 | -1.97% |
| Mar, 2025 | $23.86 | $22.86 | $0.9982 | 18,360.0 | +1.92% |
| Feb, 2025 | $24.12 | $22.88 | $1.24 | 4,533.0 | -4.07% |
| Jan, 2025 | $24.84 | $23.26 | $1.58 | 120,186.0 | -0.62% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.42 | $23.96 | $1.46 | 112,411.0 | -2.47% |
| Nov, 2024 | $25.46 | $24.29 | $1.18 | 1,015.0 | -1.41% |
| Oct, 2024 | $25.85 | $24.95 | $0.8971 | 22,133.0 | -3.70% |
| Sep, 2024 | $26.54 | $24.74 | $1.80 | 25,670.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):