Get the Stockscreener App
27.50
0.44%
0.12
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History
The historical daily chart and data for Spdr S P Emerging Markets Ex China Etf stock (XCNY), show that the latest closing stock price as of September 17, 2025, is $27.50.
- Spdr S P Emerging Markets Ex China Etf all-time high stock price is $27.54, occurred on September 17, 2025.
- The lowest Spdr S P Emerging Markets Ex China Etf stock price recorded was $0.00 on February 20, 2025. Since then, Spdr S P Emerging Markets Ex China Etf's stock price has risen over to $27.50 now.
- The 52-week high stock price for XCNY is $27.54, representing a 0.13% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for XCNY is $21.02, indicating a -23.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XCNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $27.54 | $27.50 | $0.0432 | 1,018.0 | +0.44% |
| Sep 16, 2025 | $27.39 | $27.28 | $0.105 | 2,135.0 | +0.71% |
| Sep 15, 2025 | $27.20 | $27.14 | $0.055 | 1,115.0 | +0.69% |
| Sep 12, 2025 | $27.00 | $26.93 | $0.0749 | 2,235.0 | +0.09% |
| Sep 11, 2025 | $26.98 | $26.93 | $0.049 | 625.0 | +0.37% |
| Sep 10, 2025 | $26.95 | $26.81 | $0.135 | 1,534.0 | +0.98% |
| Sep 09, 2025 | $26.62 | $26.59 | $0.03 | 201.0 | +0.24% |
| Sep 08, 2025 | $26.59 | $26.44 | $0.149 | 1,135.0 | +0.56% |
| Sep 05, 2025 | $26.41 | $26.40 | $0.0082 | 1,145.0 | +0.74% |
| Sep 04, 2025 | $26.21 | $26.21 | $0.00 | 175.0 | +0.19% |
| Sep 03, 2025 | $26.22 | $26.16 | $0.055 | 4,998.0 | +0.81% |
| Sep 02, 2025 | $25.95 | $25.77 | $0.185 | 1,017.0 | -0.42% |
| Aug 29, 2025 | $26.07 | $26.07 | $0.00 | 6.00 | -1.18% |
| Aug 28, 2025 | $26.38 | $26.38 | $0.00 | 57.00 | +0.04% |
| Aug 27, 2025 | $26.36 | $26.36 | $0.00 | 91.00 | +0.13% |
| Aug 26, 2025 | $26.36 | $26.27 | $0.089 | 1,252.0 | -0.49% |
| Aug 25, 2025 | $26.57 | $26.46 | $0.1111 | 1,737.0 | -0.16% |
| Aug 22, 2025 | $26.50 | $26.50 | $0.00 | 228.0 | +0.94% |
| Aug 21, 2025 | $26.25 | $26.25 | $0.00 | 48.00 | -0.24% |
| Aug 20, 2025 | $26.32 | $26.32 | $0.00 | 92.00 | -0.25% |
| Aug 19, 2025 | $26.47 | $26.39 | $0.0851 | 322.0 | -0.60% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.54 | $25.77 | $1.77 | 18,351.0 | +5.52% |
| Aug, 2025 | $26.57 | $25.77 | $0.7976 | 8,845.0 | +1.18% |
| Jul, 2025 | $26.51 | $25.75 | $0.76 | 49,314.0 | -0.88% |
| Jun, 2025 | $26.03 | $25.00 | $1.03 | 11,584.0 | +4.00% |
| May, 2025 | $25.42 | $23.96 | $1.46 | 19,736.0 | +4.76% |
| Apr, 2025 | $23.86 | $21.02 | $2.84 | 73,979.0 | +2.30% |
| Mar, 2025 | $23.86 | $22.86 | $0.9982 | 18,360.0 | +1.92% |
| Feb, 2025 | $24.12 | $22.88 | $1.24 | 4,533.0 | -4.07% |
| Jan, 2025 | $24.84 | $23.26 | $1.58 | 120,186.0 | -0.62% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.42 | $23.96 | $1.46 | 112,411.0 | -2.47% |
| Nov, 2024 | $25.46 | $24.29 | $1.18 | 1,015.0 | -1.41% |
| Oct, 2024 | $25.85 | $24.95 | $0.8971 | 22,133.0 | -3.70% |
| Sep, 2024 | $26.54 | $24.74 | $1.80 | 25,670.0 | +0.00% |
0.43%
0.39%
Cap:
|
Volume (24h):