Get the Stockscreener App
26.48
0.76%
0.20
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History
The historical daily chart and data for Spdr S P Emerging Markets Ex China Etf stock (XCNY), show that the latest closing stock price as of July 03, 2025, is $26.48.
- Spdr S P Emerging Markets Ex China Etf all-time high stock price is $26.54, occurred on September 27, 2024.
- The lowest Spdr S P Emerging Markets Ex China Etf stock price recorded was $0.00 on February 20, 2025. Since then, Spdr S P Emerging Markets Ex China Etf's stock price has risen over to $26.48 now.
- The 52-week high stock price for XCNY is $26.54, representing a 0.25% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for XCNY is $21.02, indicating a -20.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XCNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.48 | $26.48 | $0.00 | 123.0 | +0.76% |
| Jul 02, 2025 | $26.27 | $26.27 | $0.00 | 19.00 | +0.59% |
| Jul 01, 2025 | $26.12 | $26.12 | $0.00 | 117.0 | +0.50% |
| Jun 30, 2025 | $25.99 | $25.99 | $0.00 | 247.0 | -0.15% |
| Jun 27, 2025 | $26.03 | $26.03 | $0.00 | 81.00 | +0.37% |
| Jun 26, 2025 | $25.93 | $25.92 | $0.0164 | 259.0 | +1.17% |
| Jun 25, 2025 | $25.68 | $25.64 | $0.0442 | 486.0 | +0.21% |
| Jun 24, 2025 | $25.59 | $25.58 | $0.0069 | 243.0 | +2.33% |
| Jun 23, 2025 | $25.00 | $25.00 | $0.00 | 144.0 | -0.95% |
| Jun 20, 2025 | $25.24 | $25.24 | $0.00 | 189.0 | -0.70% |
| Jun 18, 2025 | $25.43 | $25.37 | $0.0569 | 2,754.0 | +0.31% |
| Jun 17, 2025 | $25.34 | $25.34 | $0.00 | 15.00 | -1.55% |
| Jun 16, 2025 | $25.74 | $25.74 | $0.00 | 139.0 | +0.97% |
| Jun 13, 2025 | $25.52 | $25.49 | $0.0274 | 273.0 | -1.30% |
| Jun 12, 2025 | $25.88 | $25.83 | $0.0527 | 3,385.0 | -0.13% |
| Jun 11, 2025 | $25.93 | $25.86 | $0.0698 | 1,763.0 | -0.04% |
| Jun 10, 2025 | $25.87 | $25.81 | $0.06 | 665.0 | +1.06% |
| Jun 09, 2025 | $25.60 | $25.60 | $0.00 | 86.00 | +0.39% |
| Jun 06, 2025 | $25.50 | $25.50 | $0.00 | 11.00 | +0.86% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.48 | $26.12 | $0.355 | 382.0 | +1.87% |
| Jun, 2025 | $26.03 | $25.00 | $1.03 | 11,584.0 | +4.00% |
| May, 2025 | $25.42 | $23.96 | $1.46 | 19,736.0 | +4.76% |
| Apr, 2025 | $23.86 | $21.02 | $2.84 | 73,979.0 | +2.30% |
| Mar, 2025 | $23.86 | $22.86 | $0.9982 | 18,360.0 | +1.92% |
| Feb, 2025 | $24.12 | $22.88 | $1.24 | 4,533.0 | -4.07% |
| Jan, 2025 | $24.84 | $23.26 | $1.58 | 120,186.0 | -0.62% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.42 | $23.96 | $1.46 | 112,411.0 | -2.47% |
| Nov, 2024 | $25.46 | $24.29 | $1.18 | 1,015.0 | -1.41% |
| Oct, 2024 | $25.85 | $24.95 | $0.8971 | 22,133.0 | -3.70% |
| Sep, 2024 | $26.54 | $24.74 | $1.80 | 25,670.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):