loading

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Price History

The historical daily chart and data for Global X S P 500 Collar 95 110 Etf stock (XCLR), show that the latest closing stock price as of March 14, 2025, is $26.41.
  • Global X S P 500 Collar 95 110 Etf all-time high stock price is $33.84, occurred on December 11, 2024.
  • The lowest Global X S P 500 Collar 95 110 Etf stock price recorded was $24.54 on October 27, 2023. Since then, Global X S P 500 Collar 95 110 Etf's stock price has risen over 7.62% to $26.41 now.
  • The 52-week high stock price for XCLR is $33.84, representing a 28.13% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for XCLR is $26.35, indicating a -0.23% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about XCLR historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $26.46 $26.43 $0.0259 1,651.0 +0.30%
Mar 13, 2025 $26.45 $26.35 $0.0995 1,022.0 -0.73%
Mar 12, 2025 $26.62 $26.51 $0.1054 9,383.0 -0.09%
Mar 11, 2025 $26.60 $26.48 $0.12 2,513.0 -0.39%
Mar 10, 2025 $26.73 $26.67 $0.06 200,256.0 -1.72%
Mar 07, 2025 $27.14 $26.99 $0.147 6,807.0 +0.37%
Mar 06, 2025 $27.22 $27.01 $0.2099 281.0 -1.27%
Mar 05, 2025 $27.39 $27.22 $0.166 105.0 +0.78%
Mar 04, 2025 $27.17 $27.17 $0.00 215.0 -0.86%
Mar 03, 2025 $27.83 $27.41 $0.4188 577.0 -1.45%
Feb 28, 2025 $27.81 $27.57 $0.2443 1,127.0 +1.15%
Feb 27, 2025 $27.85 $27.50 $0.3519 164.0 -1.29%
Feb 26, 2025 $28.06 $27.86 $0.2012 861.0 +0.03%
Feb 25, 2025 $27.85 $27.85 $0.00 94.00 -0.44%
Feb 24, 2025 $28.11 $27.97 $0.1357 248.0 -0.50%
Feb 21, 2025 $28.20 $28.11 $0.0851 1,177.0 -1.46%
Feb 20, 2025 $28.53 $28.49 $0.0402 554.0 -0.44%
Feb 19, 2025 $28.66 $28.58 $0.0752 190.0 +0.30%
Feb 18, 2025 $28.58 $28.48 $0.0989 2,187.0 +0.14%
Feb 14, 2025 $28.53 $28.53 $0.00 97.00 +0.04%
Feb 13, 2025 $28.51 $28.35 $0.1643 224.0 +0.84%
Feb 12, 2025 $28.28 $28.28 $0.0025 357.0 -0.14%

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Collar 95 110 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Collar 95 110 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $27.83 $26.35 $1.48 222,810.0 -4.98%
Feb, 2025 $28.66 $27.50 $1.16 26,713.0 -1.43%
Jan, 2025 $28.51 $27.48 $1.03 25,090.0 +1.99%

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.84 $27.60 $6.24 53,564.0 -16.96%
Nov, 2024 $33.55 $31.91 $1.64 7,688.0 +4.77%
Oct, 2024 $32.68 $31.91 $0.77 27,945.0 -0.64%
Sep, 2024 $32.17 $30.39 $1.78 10,149.0 +1.79%
Aug, 2024 $31.60 $29.83 $1.78 3,545.0 +1.96%
Jul, 2024 $31.67 $30.49 $1.18 6,152.0 +0.92%
Jun, 2024 $31.00 $29.74 $1.26 26,995.0 +3.11%
May, 2024 $30.07 $28.58 $1.49 42,738.0 +3.86%
Apr, 2024 $29.64 $28.47 $1.18 9,520.0 -3.44%
Mar, 2024 $29.72 $28.82 $0.9035 19,764.0 +2.70%
Feb, 2024 $28.92 $27.84 $1.08 776.0 +4.84%
Jan, 2024 $27.94 $26.81 $1.13 12,005.0 +1.50%

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.41 $26.15 $1.26 2,349.0 +3.50%
Nov, 2023 $26.26 $24.77 $1.49 4,274.0 +6.48%
Oct, 2023 $25.42 $24.54 $0.8766 10,096.0 +0.00%
exchange_traded_fund VTV
$170.88
price up icon 1.36%
exchange_traded_fund VUG
$376.79
price up icon 2.04%
exchange_traded_fund IJH
$58.33
price up icon 1.97%
exchange_traded_fund EFA
$83.44
price up icon 1.53%
exchange_traded_fund IWF
$367.61
price up icon 2.14%
exchange_traded_fund QQQ
$478.45
price up icon 2.10%
Cap:     |  Volume (24h):